Coinranking
XHYPE Historical Data
XHP
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $0.000715 | +6.60% | ||
| Sep 29 | $0.000519 | +0.00% | ||
| Aug 18 | $0.00165 | +0.12% | ||
| Aug 11 | $0.00165 | -13.54% | ||
| Aug 4 | $0.00192 | -13.12% | ||
| Jul 28 | $0.00225 | +4.89% | ||
| Jul 21 | $0.00206 | -7.00% | ||
| Jul 14 | $0.00219 | -2.63% | ||
| Jul 7 | $0.00225 | +4.65% | ||
| Jun 30 | $0.00215 | +9.43% | ||
| Jun 23 | $0.00187 | +14.13% | ||
| Jun 16 | $0.00175 | -58.87% | ||
| Jun 9 | $0.00434 | +3.45% | ||
| May 12 | $0.00175 | -5.67% | ||
| May 5 | $0.0014 | -6.56% | ||
| Apr 28 | $0.00166 | +45.15% | ||
| Apr 21 | $0.00114 | -23.67% | ||
| Apr 14 | $0.00152 | -38.08% | ||
| Apr 7 | $0.00251 | -20.06% | ||
| Mar 31 | $0.00308 | -18.73% | ||
| Mar 24 | $0.00405 | -0.49% | ||
| Mar 17 | $0.00449 | -14.15% | ||
| Mar 10 | $0.00522 | -4.04% | ||
| Mar 3 | $0.00542 | +6.69% | ||
| Feb 24 | $0.00504 | -23.40% | ||
| Feb 17 | $0.00665 | +4.72% | ||
| Feb 10 | $0.00657 | +11.54% | ||
| Feb 3 | $0.00591 | -12.18% | ||
| Jan 27 | $0.00673 | -1.75% | ||
| Jan 20 | $0.00885 | +24.65% | ||
| Jan 13 | $0.00782 | +1.56% | ||
| Jan 6 | $0.00776 | -18.91% | ||
| Dec 30 | $0.00989 | -9.85% | ||
| Dec 23 | $0.011 | -19.04% | ||
| Dec 16 | $0.0127 | -37.60% | ||
| Dec 9 | $0.0185 | +40.49% | ||
| Dec 2 | $0.0116 | +116.42% | ||
| Nov 25 | $0.00536 | +2.88% | ||
| Nov 18 | $0.00516 | -13.28% | ||
| Nov 11 | $0.006 | -17.92% | ||
| Nov 4 | $0.00742 | +2.77% | ||
| Oct 28 | $0.00722 | -4.12% | ||
| Oct 21 | $0.00809 | -17.28% | ||
| Oct 14 | $0.00978 | +31.81% | ||
| Oct 7 | $0.00745 | -30.50% | ||
| Sep 30 | $0.0109 | -12.10% | ||
| Sep 23 | $0.0127 | -10.18% | ||
| Sep 16 | $0.0145 | -0.34% | ||
| Sep 9 | $0.0145 | -2.15% | ||
| Sep 2 | $0.0142 | -0.35% | ||
Previous Next