Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000361
+0.00%
$ 360,846 $ 4,157
Today, at 3 PM $ 0.000363
+0.02%
$ 362,570 $ 2,647
Today, at 2 PM $ 0.00036
+0.00%
$ 360,127 $ 2,528
Today, at 6 AM $ 0.000345
+0.54%
$ 344,719 $ 803
Today, at 5 AM $ 0.000343
+0.10%
$ 342,402 $ 1,158
Today, at 4 AM $ 0.000344
-0.46%
$ 343,528 $ 1,203
Today, at 3 AM $ 0.000345
+0.21%
$ 344,293 $ 1,294
Today, at 2 AM $ 0.000348
-0.14%
$ 347,767 $ 1,312
Today, at 1 AM $ 0.000349
+0.11%
$ 348,455 $ 1,331
Today, at 12 AM $ 0.000346
+0.24%
$ 345,327 $ 1,317
Yesterday, at 11 PM $ 0.000345
-0.02%
$ 344,431 $ 1,366
Yesterday, at 10 PM $ 0.000344
-0.12%
$ 343,902 $ 1,365
Yesterday, at 9 PM $ 0.000344
+0.20%
$ 343,855 $ 1,684
Yesterday, at 8 PM $ 0.000342
+0.39%
$ 342,017 $ 1,672
Yesterday, at 7 PM $ 0.000342
+0.41%
$ 341,418 $ 1,804
Yesterday, at 6 PM $ 0.000341
-1.59%
$ 340,434 $ 1,835
Yesterday, at 5 PM $ 0.000345
-0.27%
$ 344,293 $ 1,879
Yesterday, at 4 PM $ 0.00035
+0.26%
$ 349,881 $ 1,783
Yesterday, at 3 PM $ 0.000349
-0.70%
$ 349,240 $ 1,673
Yesterday, at 2 PM $ 0.000352
+0.47%
$ 351,311 $ 1,666
Yesterday, at 1 PM $ 0.000351
+0.36%
$ 351,177 $ 2,055
Yesterday, at 12 PM $ 0.000353
-0.52%
$ 352,557 $ 2,552
Yesterday, at 11 AM $ 0.000355
-0.24%
$ 354,954 $ 2,503
Yesterday, at 10 AM $ 0.000357
+0.62%
$ 356,850 $ 2,496
Yesterday, at 9 AM $ 0.000354
-0.17%
$ 353,254 $ 2,490
Yesterday, at 8 AM $ 0.000354
-0.17%
$ 354,090 $ 2,494
Yesterday, at 7 AM $ 0.000355
-0.11%
$ 354,276 $ 2,507
Yesterday, at 6 AM $ 0.000356
+0.14%
$ 355,261 $ 2,507
Yesterday, at 5 AM $ 0.000355
-0.10%
$ 355,034 $ 2,148
Yesterday, at 4 AM $ 0.000356
+0.14%
$ 355,373 $ 2,743
Yesterday, at 3 AM $ 0.000353
+0.36%
$ 353,130 $ 2,650
Yesterday, at 2 AM $ 0.000353
-0.21%
$ 352,619 $ 2,664
Yesterday, at 1 AM $ 0.000354
+0.08%
$ 353,410 $ 3,142
Yesterday, at 12 AM $ 0.000354
+0.37%
$ 353,528 $ 3,158
Apr 28, 11 PM $ 0.000352
+0.27%
$ 352,241 $ 3,417
Apr 28, 10 PM $ 0.000352
-0.28%
$ 351,302 $ 3,425
Apr 28, 9 PM $ 0.000352
-0.11%
$ 352,246 $ 4,279
Apr 28, 8 PM $ 0.000353
+0.35%
$ 352,950 $ 4,273
Apr 28, 7 PM $ 0.000352
+0.04%
$ 351,852 $ 4,287
Apr 28, 6 PM $ 0.000352
+0.03%
$ 351,956 $ 4,531
Apr 28, 5 PM $ 0.000352
-0.32%
$ 352,016 $ 4,919
Apr 28, 4 PM $ 0.000354
+0.43%
$ 353,622 $ 5,603
Apr 28, 3 PM $ 0.000355
+0.47%
$ 354,628 $ 6,237
Apr 28, 2 PM $ 0.000352
+0.65%
$ 352,041 $ 6,872
Apr 28, 1 PM $ 0.000348
-0.46%
$ 347,254 $ 7,384
Apr 28, 12 PM $ 0.000344
+0.12%
$ 343,269 $ 6,768
Apr 28, 11 AM $ 0.000344
+0.01%
$ 344,241 $ 7,273
Apr 28, 10 AM $ 0.000345
+0.06%
$ 344,927 $ 7,284
Apr 28, 9 AM $ 0.000346
+0.12%
$ 345,697 $ 7,296
Apr 28, 8 AM $ 0.000347
+0.21%
$ 346,426 $ 7,493
Download