Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000303
+0.00%
$ 302,858 $ 434
Yesterday $ 0.000301
-6.11%
$ 301,186 $ 3,075
May 19, 2026 $ 0.000321
-0.57%
$ 320,792 $ 450
May 18, 2026 $ 0.000324
+0.18%
$ -- $ 476
May 17, 2026 $ 0.000328
-2.00%
$ 328,044 $ 1,288
May 14, 2026 $ 0.000359
+0.00%
$ -- $ 1,068
May 13, 2026 $ 0.000363
-4.25%
$ 363,155 $ 959
May 12, 2026 $ 0.00038
-4.45%
$ 379,924 $ 3,357
May 11, 2026 $ 0.000398
+1.80%
$ 398,042 $ 2,475
May 9, 2026 $ 0.000364
+1.70%
$ 363,765 $ 1,318
May 8, 2026 $ 0.000359
+3.88%
$ 358,517 $ 2,570
May 7, 2026 $ 0.000345
-2.23%
$ 344,450 $ 883
May 6, 2026 $ 0.000352
+0.39%
$ 351,850 $ 2,941
May 5, 2026 $ 0.000352
+0.75%
$ 351,975 $ 1,170
May 4, 2026 $ 0.000352
-0.66%
$ -- $ 1,029
May 3, 2026 $ 0.000357
-1.49%
$ 356,503 $ 938
May 2, 2026 $ 0.000363
+0.14%
$ 362,723 $ 2,295
May 1, 2026 $ 0.000351
+1.11%
$ 350,964 $ 986
Apr 30, 2026 $ 0.000345
+0.02%
$ 344,565 $ 4,096
Apr 29, 2026 $ 0.000345
-2.22%
$ 344,431 $ 1,366
Apr 28, 2026 $ 0.000352
-2.56%
$ 352,241 $ 3,417
Apr 27, 2026 $ 0.000363
+3.92%
$ 362,968 $ 7,574
Apr 26, 2026 $ 0.000347
+0.20%
$ 346,556 $ 1,619
Apr 25, 2026 $ 0.000345
+0.28%
$ -- $ 418
Apr 24, 2026 $ 0.000345
+3.78%
$ 344,261 $ 1,677
Apr 23, 2026 $ 0.000343
-0.52%
$ -- $ 661
Apr 22, 2026 $ 0.000346
-1.71%
$ 346,169 $ 1,477
Apr 21, 2026 $ 0.000352
+0.13%
$ 351,390 $ 1,592
Apr 20, 2026 $ 0.000352
+1.69%
$ 351,578 $ 3,609
Apr 19, 2026 $ 0.000345
+1.27%
$ 345,157 $ 4,686
Apr 18, 2026 $ 0.000343
-5.38%
$ 342,380 $ 2,054
Apr 17, 2026 $ 0.000362
-1.67%
$ 362,331 $ 2,814
Apr 16, 2026 $ 0.000367
+8.69%
$ 367,448 $ 4,944
Apr 15, 2026 $ 0.000336
+3.49%
$ 336,232 $ 44,968
Apr 14, 2026 $ 0.000318
-7.63%
$ 317,799 $ 13,617
Apr 13, 2026 $ 0.000312
+0.63%
$ -- $ 220
Apr 12, 2026 $ 0.00031
-0.67%
$ 309,745 $ 2,541
Apr 11, 2026 $ 0.000312
-11.59%
$ 311,524 $ 4,256
Apr 10, 2026 $ 0.000352
-0.40%
$ 352,243 $ 1,168
Apr 9, 2026 $ 0.000336
-0.55%
$ -- $ 82
Apr 8, 2026 $ 0.000339
-0.81%
$ 339,225 $ 1,294
Apr 6, 2026 $ 0.000329
-0.90%
$ 329,451 $ 644
Apr 5, 2026 $ 0.000332
+1.98%
$ 332,059 $ 5,069
Apr 4, 2026 $ 0.000291
+0.68%
$ -- $ 445
Apr 3, 2026 $ 0.000289
+0.11%
$ 288,492 $ 672
Apr 2, 2026 $ 0.000288
-2.66%
$ -- $ 873
Apr 1, 2026 $ 0.000295
-8.10%
$ 294,802 $ 3,975
Mar 31, 2026 $ 0.00029
-1.58%
$ -- $ 574
Mar 29, 2026 $ 0.00029
-0.54%
$ -- $ 586
Mar 28, 2026 $ 0.000292
+0.00%
$ -- $ 656
Download