Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000388
+0.00%
$387,812 $310
Yesterday $0.000389
-0.81%
$389,202 $361
Sep 21, 2026 $0.000392
+4.51%
$391,395 $562
Sep 20, 2026 $0.000368
-0.12%
$368,099 $181
Sep 19, 2026 $0.00037
-3.61%
$370,037 $1,014
Sep 18, 2026 $0.000382
+10.89%
$381,730 $860
Sep 17, 2026 $0.000343
+2.21%
$342,647 $277
Sep 16, 2026 $0.000332
+1.20%
$331,994 $92
Sep 15, 2026 $0.00033
-4.22%
$329,698 $1,546
Sep 14, 2026 $0.000347
+2.04%
$346,399 $117
Sep 13, 2026 $0.000333
-4.30%
$333,148 $826
Sep 12, 2026 $0.000349
-2.37%
$348,614 $851
Sep 11, 2026 $0.00036
-2.03%
$359,467 $6,348
Sep 10, 2026 $0.000372
+2.35%
$371,484 $3,879
Sep 9, 2026 $0.000365
+2.44%
$364,840 $3,206
Sep 8, 2026 $0.000355
-1.47%
$355,060 $1,698
Sep 7, 2026 $0.000362
+0.09%
$361,849 $2,856
Sep 6, 2026 $0.000362
+3.04%
$362,218 $1,381
Sep 5, 2026 $0.000354
+0.80%
$353,456 $461
Sep 4, 2026 $0.000351
-1.76%
$350,867 $973
Sep 3, 2026 $0.000359
+4.55%
$358,539 $476
Sep 2, 2026 $0.000344
-1.71%
$343,999 $1,694
Sep 1, 2026 $0.000352
-3.99%
$351,372 $2,235
Aug 31, 2026 $0.000365
+4.27%
$365,220 $1,883
Aug 30, 2026 $0.00035
-2.93%
$349,411 $444
Aug 29, 2026 $0.000359
+0.86%
$358,748 $231
Aug 28, 2026 $0.000355
-6.15%
$355,230 $807
Aug 27, 2026 $0.000378
+5.20%
$377,381 $3,264
Aug 26, 2026 $0.000357
+2.74%
$356,800 $732
Aug 25, 2026 $0.000351
-1.96%
$351,123 $869
Aug 24, 2026 $0.000352
+0.29%
$352,231 $8,426
Aug 23, 2026 $0.000351
-1.38%
$351,214 $10,739
Aug 22, 2026 $0.000356
+12.07%
$355,621 $106,197
Aug 21, 2026 $0.00031
+1.88%
$309,635 $944
Aug 20, 2026 $0.0003
+2.39%
$299,282 $1,161
Aug 19, 2026 $0.000292
+11.03%
$291,651 $55
Aug 18, 2026 $0.000262
+0.60%
$262,148 $196
Aug 17, 2026 $0.000261
+1.71%
$260,441 $275
Aug 16, 2026 $0.000257
-0.56%
$257,217 $246
Aug 15, 2026 $0.000259
-0.13%
$258,972 $8
Aug 14, 2026 $0.000259
-1.78%
$258,530 $296
Aug 13, 2026 $0.000265
+1.24%
$264,468 $164
Aug 12, 2026 $0.000263
-1.17%
$261,228 $187
Aug 11, 2026 $0.000266
-1.46%
$265,469 $634
Aug 10, 2026 $0.000271
-1.08%
$270,393 $122
Aug 9, 2026 $0.000276
+1.37%
$275,348 $692
Aug 8, 2026 $0.000273
+1.71%
$272,899 $24
Aug 7, 2026 $0.000264
+1.41%
$263,925 $0
Aug 6, 2026 $0.000261
-0.25%
$261,181 $196
Aug 5, 2026 $0.000265
+0.20%
$264,540 $9
Download