Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
+0.00%
$ 325,216 $ 1,385
Yesterday $ 0.00033
-2.21%
$ 329,522 $ 1,200
Jul 5, 2026 $ 0.000333
+1.40%
$ -- $ 419
Jul 4, 2026 $ 0.000336
-3.27%
$ 335,354 $ 680
Jul 3, 2026 $ 0.000344
+1.61%
$ 343,673 $ 261
Jul 2, 2026 $ 0.000339
+0.13%
$ 338,786 $ 121
Jul 1, 2026 $ 0.000323
+3.24%
$ 322,782 $ 697
Jun 30, 2026 $ 0.000312
-2.81%
$ 311,403 $ 2,836
Jun 29, 2026 $ 0.000325
+6.23%
$ 325,203 $ 745
Jun 28, 2026 $ 0.000301
+1.74%
$ 300,380 $ 2,567
Jun 27, 2026 $ 0.000296
-2.81%
$ 295,930 $ 993
Jun 26, 2026 $ 0.000281
+0.35%
$ -- $ 394
Jun 25, 2026 $ 0.000285
+1.83%
$ -- $ 258
Jun 24, 2026 $ 0.000279
-2.84%
$ 278,842 $ 1,004
Jun 23, 2026 $ 0.000282
-5.19%
$ 281,776 $ 374
Jun 22, 2026 $ 0.000298
-1.30%
$ 297,537 $ 694
Jun 21, 2026 $ 0.000303
-1.52%
$ 302,924 $ 857
Jun 20, 2026 $ 0.000308
+0.00%
$ 308,127 $ 508
Jun 19, 2026 $ 0.000282
-1.89%
$ -- $ 211
Jun 18, 2026 $ 0.000286
-12.35%
$ 285,346 $ 3,781
Jun 17, 2026 $ 0.000326
-7.05%
$ 325,532 $ 1,769
Jun 16, 2026 $ 0.00035
+0.33%
$ 350,211 $ 22,991
Jun 15, 2026 $ 0.000349
-1.67%
$ 348,545 $ 2,874
Jun 14, 2026 $ 0.00035
+4.92%
$ 349,829 $ 1,203
Jun 13, 2026 $ 0.000334
-2.47%
$ 333,593 $ 5,685
Jun 12, 2026 $ 0.000343
+19.16%
$ 342,598 $ 14,606
Jun 11, 2026 $ 0.000285
+13.23%
$ 285,079 $ 3,030
Jun 10, 2026 $ 0.000249
-1.89%
$ 249,141 $ 801
Jun 8, 2026 $ 0.000268
+1.85%
$ 267,736 $ 667
Jun 7, 2026 $ 0.000263
+4.41%
$ 262,881 $ 4,431
Jun 6, 2026 $ 0.000218
-1.05%
$ 217,982 $ 314
Jun 5, 2026 $ 0.000236
-3.66%
$ -- $ 418
Jun 4, 2026 $ 0.000247
-3.14%
$ 246,984 $ 965
Jun 2, 2026 $ 0.000279
-5.21%
$ 278,500 $ 819
Jun 1, 2026 $ 0.000294
+0.34%
$ 294,006 $ 2,692
May 28, 2026 $ 0.000297
-1.22%
$ -- $ 723
May 27, 2026 $ 0.000302
-1.91%
$ 301,424 $ 4,734
May 24, 2026 $ 0.000322
+0.92%
$ -- $ 518
May 23, 2026 $ 0.000321
+0.31%
$ 320,741 $ 1,550
May 22, 2026 $ 0.000322
-2.19%
$ 321,861 $ 3,155
May 21, 2026 $ 0.000313
+3.82%
$ 312,950 $ 962
May 20, 2026 $ 0.000301
-6.11%
$ 301,186 $ 3,075
May 19, 2026 $ 0.000321
-0.57%
$ 320,792 $ 450
May 18, 2026 $ 0.000324
+0.18%
$ -- $ 476
May 17, 2026 $ 0.000328
-2.00%
$ 328,044 $ 1,288
May 14, 2026 $ 0.000359
+0.00%
$ -- $ 1,068
May 13, 2026 $ 0.000363
-4.25%
$ 363,155 $ 959
May 12, 2026 $ 0.00038
-4.45%
$ 379,924 $ 3,357
May 11, 2026 $ 0.000398
+1.80%
$ 398,042 $ 2,475
May 9, 2026 $ 0.000364
+1.70%
$ 363,765 $ 1,318
Download