Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00035
+0.00%
$ 350,190 $ 11,014
4:46 PM $ 0.000351
+0.00%
$ 350,448 $ 10,924
4:16 PM $ 0.000349
+0.00%
$ 348,576 $ 10,449
3:58 PM $ 0.000349
+0.00%
$ 348,575 $ 9,781
3:46 PM $ 0.000347
+0.00%
$ 347,035 $ 9,774
3:35 PM $ 0.000347
+0.00%
$ 344,839 $ 1,519
3:16 PM $ 0.000345
+0.00%
$ 344,839 $ 1,519
2:46 PM $ 0.000349
+0.00%
$ 348,955 $ 1,568
2:16 PM $ 0.000351
+0.00%
$ 350,978 $ 1,750
1:46 PM $ 0.000352
+0.00%
$ 351,357 $ 1,765
1:16 PM $ 0.000355
+0.00%
$ 354,254 $ 1,769
12:46 PM $ 0.000355
+0.00%
$ 355,022 $ 1,769
12:16 PM $ 0.000355
+0.00%
$ 355,107 $ 1,544
11:46 AM $ 0.000356
+0.00%
$ 355,925 $ 1,547
11:16 AM $ 0.000357
+0.00%
$ 356,725 $ 1,547
10:58 AM $ 0.000357
+0.00%
$ 356,726 $ 1,531
10:46 AM $ 0.000356
+0.00%
$ 355,497 $ 1,531
10:16 AM $ 0.000355
+0.00%
$ 354,745 $ 1,405
9:46 AM $ 0.000355
+0.00%
$ 355,198 $ 1,402
9:16 AM $ 0.000355
+0.00%
$ 354,350 $ 1,629
8:46 AM $ 0.000354
+0.00%
$ 353,518 $ 1,629
8:28 AM $ 0.000354
+0.00%
$ 353,518 $ 1,625
8:16 AM $ 0.000353
+0.00%
$ 353,174 $ 1,626
7:46 AM $ 0.000353
+0.00%
$ 352,775 $ 1,634
7:16 AM $ 0.000351
+0.00%
$ 350,531 $ 1,619
6:46 AM $ 0.00035
+0.00%
$ 349,396 $ 1,606
6:16 AM $ 0.000347
+0.00%
$ 346,747 $ 1,560
5:58 AM $ 0.000347
+0.00%
$ 346,747 $ 1,192
5:46 AM $ 0.000346
+0.00%
$ 345,949 $ 1,193
5:16 AM $ 0.000345
+0.00%
$ 344,376 $ 1,200
4:46 AM $ 0.000347
+0.00%
$ 346,402 $ 1,199
4:16 AM $ 0.000346
+0.00%
$ 346,070 $ 1,190
3:46 AM $ 0.000344
+0.00%
$ 343,372 $ 3,116
3:28 AM $ 0.000344
+0.00%
$ 343,373 $ 3,135
3:16 AM $ 0.000344
+0.00%
$ 343,426 $ 3,134
2:46 AM $ 0.000346
+0.00%
$ 345,401 $ 3,173
2:16 AM $ 0.00035
+0.00%
$ 349,717 $ 2,931
1:46 AM $ 0.00035
+0.00%
$ 350,058 $ 2,937
1:16 AM $ 0.000351
+0.00%
$ 350,841 $ 2,909
12:46 AM $ 0.000352
+0.00%
$ 351,739 $ 2,887
12:16 AM $ 0.000349
+0.00%
$ 349,060 $ 2,883
11:46 PM $ 0.000349
+0.00%
$ 348,545 $ 2,874
11:16 PM $ 0.000349
+0.00%
$ 348,783 $ 2,894
10:46 PM $ 0.000351
+0.00%
$ 351,203 $ 2,900
10:16 PM $ 0.000352
+0.00%
$ 351,935 $ 2,939
9:46 PM $ 0.000354
+0.00%
$ 353,833 $ 2,939
9:16 PM $ 0.000354
+0.00%
$ 353,892 $ 2,950
8:46 PM $ 0.000355
+0.00%
$ 355,101 $ 2,957
8:16 PM $ 0.000356
+0.00%
$ 355,875 $ 2,983
7:46 PM $ 0.000359
+0.00%
$ 359,072 $ 2,985
Download