Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000361
+0.00%
$ 360,846 $ 4,157
3:48 PM $ 0.000363
+0.00%
$ 362,570 $ 2,647
3:18 PM $ 0.000363
+0.00%
$ 362,486 $ 2,624
2:48 PM $ 0.00036
+0.00%
$ 360,127 $ 2,528
6:48 AM $ 0.000345
+0.00%
$ 344,719 $ 803
6:18 AM $ 0.000343
+0.00%
$ 342,868 $ 985
5:48 AM $ 0.000343
+0.00%
$ 342,402 $ 1,158
5:18 AM $ 0.000342
+0.00%
$ 342,074 $ 1,197
4:48 AM $ 0.000344
+0.00%
$ 343,528 $ 1,203
4:18 AM $ 0.000345
+0.00%
$ 345,126 $ 1,297
3:48 AM $ 0.000345
+0.00%
$ 344,293 $ 1,294
3:18 AM $ 0.000344
+0.00%
$ 343,580 $ 1,310
2:48 AM $ 0.000348
+0.00%
$ 347,767 $ 1,312
2:18 AM $ 0.000348
+0.00%
$ 348,249 $ 1,312
1:48 AM $ 0.000349
+0.00%
$ 348,455 $ 1,331
1:18 AM $ 0.000348
+0.00%
$ 348,059 $ 1,321
12:48 AM $ 0.000346
+0.00%
$ 345,327 $ 1,317
12:18 AM $ 0.000345
+0.00%
$ 344,487 $ 1,365
11:48 PM $ 0.000345
+0.00%
$ 344,431 $ 1,366
11:18 PM $ 0.000345
+0.00%
$ 344,502 $ 1,363
10:48 PM $ 0.000344
+0.00%
$ 343,902 $ 1,365
10:18 PM $ 0.000345
+0.00%
$ 344,308 $ 1,688
9:48 PM $ 0.000344
+0.00%
$ 343,855 $ 1,684
9:18 PM $ 0.000343
+0.00%
$ 343,153 $ 1,679
8:48 PM $ 0.000342
+0.00%
$ 342,017 $ 1,672
8:18 PM $ 0.000341
+0.00%
$ 340,673 $ 1,680
7:48 PM $ 0.000342
+0.00%
$ 341,418 $ 1,804
7:18 PM $ 0.00034
+0.00%
$ 340,033 $ 1,806
6:48 PM $ 0.000341
+0.00%
$ 340,434 $ 1,835
6:18 PM $ 0.000346
+0.00%
$ 345,920 $ 1,804
5:48 PM $ 0.000345
+0.00%
$ 344,293 $ 1,879
5:18 PM $ 0.000345
+0.00%
$ 345,222 $ 1,648
4:48 PM $ 0.00035
+0.00%
$ 349,881 $ 1,783
4:18 PM $ 0.000349
+0.00%
$ 348,980 $ 1,661
Download