Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00029
-6.85%
$ -- $ 41,582
Feb 2026 $ 0.000297
-25.64%
$ -- $ 76,671
Jan 2026 $ 0.000486
+30.96%
$ 396,966 $ 645,567
Dec 2025 $ 0.000354
-8.88%
$ -- $ 1.09 million
Nov 2025 $ 0.000392
-36.98%
$ 389,908 $ 6.33 million
Oct 2025 $ 0.000644
-24.15%
$ 621,984 $ 13.2 million
Sep 2025 $ 0.000885
-16.01%
$ 849,498 $ 11.78 million
Aug 2025 $ 0.00109
+15.02%
$ 1.05 million $ 23.83 million
Jul 2025 $ 0.00102
+3.62%
$ 949,767 $ 29.71 million
Jun 2025 $ 0.000975
+34.52%
$ 984,780 $ 22.46 million
May 2025 $ 0.000728
-14.23%
$ 724,505 $ 33.26 million
Apr 2025 $ 0.00085
+2.09%
$ 849,727 $ 25.49 million
Mar 2025 $ 0.000834
-32.78%
$ 833,496 $ 30.51 million
Feb 2025 $ 0.00124
-66.21%
$ 1.24 million $ 48.51 million
Jan 2025 $ 0.00403
-84.53%
$ 4.01 million $ 29.37 million
Download