Official Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000334
+26.90%
$ 349,829 $ 766
Jun 1 $ 0.000218
-25.61%
$ 262,881 $ 122
May 25 $ 0.000297
-3.43%
$ -- $ 141
May 18 $ 0.000321
-0.74%
$ -- $ 257
May 11 $ 0.000359
-8.26%
$ 328,044 $ 248
May 4 $ 0.000364
+2.62%
$ -- $ 206
Apr 27 $ 0.000363
+3.85%
$ 356,503 $ 65
Apr 20 $ 0.000345
-0.17%
$ 346,556 $ 9,434
Apr 13 $ 0.000343
+10.58%
$ 345,157 $ 68,617
Apr 6 $ 0.000312
-6.30%
$ 309,745 $ 7,443
Mar 30 $ 0.000291
-1.23%
$ 332,059 $ 6,539
Mar 23 $ 0.000292
-8.65%
$ -- $ 4,795
Mar 16 $ 0.000327
-5.40%
$ -- $ 17,241
Mar 9 $ 0.000352
+15.99%
$ 352,083 $ 13,247
Mar 2 $ 0.000306
-7.14%
$ -- $ 4,024
Feb 23 $ 0.000314
+4.15%
$ 313,563 $ 34,619
Feb 16 $ 0.000296
-8.74%
$ 299,260 $ 4,799
Feb 9 $ 0.000318
-5.30%
$ 321,974 $ 6,250
Feb 2 $ 0.000506
+28.95%
$ 301,101 $ 18,277
Jan 26 $ 0.000397
-15.30%
$ 387,752 $ 260,590
Jan 19 $ 0.000527
+3.42%
$ 468,873 $ 31,314
Jan 12 $ 0.000535
-23.33%
$ 516,228 $ 164,527
Jan 5 $ 0.00041
-11.13%
$ 696,801 $ 20,015
Dec 29 $ 0.000399
+12.40%
$ 428,355 $ 14,805
Dec 22 $ 0.000359
+0.00%
$ -- $ 475
Dec 15 $ 0.000369
-1.22%
$ -- $ 13,180
Dec 8 $ 0.000377
+0.00%
$ 372,979 $ 460,340
Dec 1 $ 0.000376
-3.33%
$ 377,955 $ 456,267
Nov 24 $ 0.000392
+3.99%
$ 389,908 $ 457,678
Nov 17 $ 0.000371
-4.89%
$ 376,951 $ 923,529
Nov 10 $ 0.000415
-15.34%
$ 389,754 $ 1.82 million
Nov 3 $ 0.000467
-24.06%
$ 489,781 $ 1.85 million
Oct 27 $ 0.00063
-12.38%
$ 614,395 $ 1.82 million
Oct 20 $ 0.0007
+4.17%
$ 719,283 $ 1.85 million
Oct 13 $ 0.000669
-7.72%
$ 671,694 $ 2.87 million
Oct 6 $ 0.000653
-27.88%
$ 726,238 $ 3.57 million
Sep 29 $ 0.000903
+3.83%
$ 905,807 $ 2.74 million
Sep 22 $ 0.000813
-10.56%
$ 868,551 $ 2.74 million
Sep 15 $ 0.000929
-10.24%
$ 908,517 $ 2.63 million
Sep 8 $ 0.00106
+11.45%
$ 1.03 million $ 2.02 million
Sep 1 $ 0.000957
-9.23%
$ 947,030 $ 2.19 million
Aug 25 $ 0.00109
-4.35%
$ 1.05 million $ 3.69 million
Aug 18 $ 0.00112
+9.82%
$ 1.14 million $ 4.82 million
Aug 11 $ 0.00102
+0.83%
$ 1.02 million $ 6.19 million
Aug 4 $ 0.000992
+4.17%
$ 1.01 million $ 5 million
Jul 28 $ 0.000915
-24.23%
$ 952,318 $ 5.21 million
Jul 21 $ 0.00117
-7.44%
$ 1.21 million $ 6.52 million
Jul 14 $ 0.00129
-7.34%
$ 1.26 million $ 7.22 million
Jul 7 $ 0.00137
-15.98%
$ 1.39 million $ 6.03 million
Jun 30 $ 0.00116
+18.51%
$ 1.63 million $ 3.54 million
Download