Official Elon Coin Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000305
+0.20%
$ 304,398 $ 954
Jun 27, 9 AM $ 0.000304
-0.13%
$ 304,090 $ 956
Jun 26, 5 AM $ 0.000281
+0.35%
$ -- $ 394
Jun 25, 8 AM $ 0.000285
-0.29%
$ 284,629 $ 258
Jun 25, 7 AM $ 0.000285
-0.50%
$ 285,008 $ 661
Jun 25, 6 AM $ 0.000286
+0.86%
$ 285,729 $ 648
Jun 25, 5 AM $ 0.000283
+1.83%
$ 283,115 $ 999
Jun 25, 4 AM $ 0.000278
+0.08%
$ 277,523 $ 998
Jun 25, 3 AM $ 0.000278
-0.19%
$ 277,663 $ 995
Jun 25, 2 AM $ 0.000278
-0.06%
$ 278,209 $ 993
Jun 25, 1 AM $ 0.000278
-0.43%
$ 277,441 $ 997
Jun 25, 12 AM $ 0.00028
+0.17%
$ 279,976 $ 1,000
Jun 24, 11 PM $ 0.000279
-0.66%
$ 278,842 $ 1,004
Jun 24, 10 PM $ 0.00028
+0.34%
$ 280,023 $ 935
Jun 24, 9 PM $ 0.000277
-0.69%
$ 276,828 $ 920
Jun 24, 8 PM $ 0.000277
+2.13%
$ 277,294 $ 849
Jun 24, 7 PM $ 0.000271
-0.35%
$ 271,209 $ 851
Jun 24, 6 PM $ 0.00027
+0.19%
$ 269,615 $ 826
Jun 24, 5 PM $ 0.000274
-1.54%
$ 273,496 $ 852
Jun 24, 4 PM $ 0.000277
-0.25%
$ 276,566 $ 851
Jun 24, 3 PM $ 0.00028
-1.09%
$ 279,732 $ 849
Jun 24, 2 PM $ 0.000283
+0.15%
$ 282,479 $ 846
Jun 24, 1 PM $ 0.000282
-1.33%
$ 281,940 $ 880
Jun 24, 8 AM $ 0.000289
+0.00%
$ 288,804 $ 450
Jun 24, 2 AM $ 0.000287
+0.00%
$ 287,007 $ 347
Jun 23, 7 PM $ 0.000282
+0.00%
$ 281,776 $ 374
Jun 23, 6 PM $ 0.000282
-0.04%
$ 282,292 $ 374
Jun 23, 5 PM $ 0.000282
-0.45%
$ 281,677 $ 720
Jun 23, 4 PM $ 0.000284
+0.80%
$ 283,895 $ 719
Jun 23, 3 PM $ 0.000283
-0.70%
$ 283,272 $ 728
Jun 23, 2 PM $ 0.000285
+0.60%
$ 284,297 $ 722
Jun 23, 1 PM $ 0.000282
-0.32%
$ 282,176 $ 719
Jun 23, 12 PM $ 0.000283
-0.09%
$ 283,290 $ 720
Jun 23, 11 AM $ 0.000283
+0.35%
$ 282,436 $ 722
Jun 23, 10 AM $ 0.000283
+0.21%
$ 282,556 $ 724
Jun 23, 9 AM $ 0.000282
+0.01%
$ 281,868 $ 723
Jun 23, 8 AM $ 0.000285
-1.12%
$ 284,299 $ 738
Jun 23, 7 AM $ 0.00029
+0.45%
$ 290,215 $ 738
Jun 23, 6 AM $ 0.000292
-0.46%
$ 291,409 $ 934
Jun 23, 5 AM $ 0.000294
-0.48%
$ 294,138 $ 953
Jun 23, 4 AM $ 0.000297
-0.57%
$ 296,642 $ 962
Jun 23, 3 AM $ 0.000298
-0.14%
$ 298,187 $ 737
Jun 23, 2 AM $ 0.000296
+0.03%
$ 296,162 $ 692
Jun 23, 1 AM $ 0.000297
+0.13%
$ 296,770 $ 693
Jun 23, 12 AM $ 0.000297
-0.18%
$ 296,671 $ 695
Jun 22, 11 PM $ 0.000298
+0.00%
$ 297,537 $ 694
Jun 22, 3 PM $ 0.000308
+0.10%
$ 307,813 $ 503
Jun 22, 2 PM $ 0.000311
-0.41%
$ 311,087 $ 721
Jun 22, 1 PM $ 0.000311
+0.02%
$ 311,215 $ 849
Jun 22, 12 PM $ 0.00031
-0.13%
$ 309,925 $ 1,050