Official Elon Coin Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000291
+0.05%
$ 290,918 $ 1,005
Mar 29, 5 AM $ 0.000291
-0.14%
$ 290,515 $ 1,030
Mar 29, 4 AM $ 0.000291
+0.00%
$ 291,298 $ 1,032
Mar 28, 1 PM $ 0.000292
+0.00%
$ 291,645 $ 656
Mar 25, 12 PM $ 0.000327
+0.00%
$ 326,992 $ 574
Mar 25, 11 AM $ 0.000326
-0.13%
$ 325,828 $ 575
Mar 25, 10 AM $ 0.000326
+0.21%
$ 326,382 $ 1,404
Mar 25, 9 AM $ 0.000327
-0.07%
$ 326,483 $ 1,409
Mar 25, 8 AM $ 0.000325
+0.13%
$ 325,038 $ 1,431
Mar 25, 7 AM $ 0.000326
-0.29%
$ 326,170 $ 1,792
Mar 25, 6 AM $ 0.000326
-0.09%
$ 326,049 $ 1,788
Mar 25, 5 AM $ 0.000326
+0.82%
$ 326,060 $ 1,783
Mar 25, 4 AM $ 0.000324
+0.33%
$ 323,819 $ 1,779
Mar 25, 3 AM $ 0.000321
-0.44%
$ 320,856 $ 1,776
Mar 25, 2 AM $ 0.000321
-0.10%
$ 321,162 $ 1,772
Mar 25, 1 AM $ 0.000321
-0.21%
$ 321,320 $ 1,775
Mar 25, 12 AM $ 0.000321
+0.26%
$ 320,529 $ 1,604
Mar 24, 11 PM $ 0.000319
+0.28%
$ 318,594 $ 1,594
Mar 24, 10 PM $ 0.000318
+0.26%
$ 318,482 $ 1,594
Mar 24, 9 PM $ 0.000316
+0.13%
$ 316,057 $ 1,584
Mar 24, 8 PM $ 0.000312
+0.21%
$ 312,363 $ 1,564
Mar 24, 7 PM $ 0.000314
+0.60%
$ 313,501 $ 1,536
Mar 24, 6 PM $ 0.000314
+0.25%
$ 313,673 $ 1,542
Mar 24, 5 PM $ 0.000314
-0.41%
$ 313,534 $ 1,551
Mar 24, 4 PM $ 0.000317
-0.05%
$ 316,782 $ 1,299
Mar 24, 3 PM $ 0.000317
+0.00%
$ 316,519 $ 1,363
Mar 24, 10 AM $ 0.000332
+0.00%
$ 332,378 $ 879
Mar 24, 9 AM $ 0.000331
-0.92%
$ 330,988 $ 879
Mar 24, 8 AM $ 0.000333
+0.53%
$ 333,406 $ 2,230
Mar 24, 7 AM $ 0.000326
+0.75%
$ 326,349 $ 2,179
Mar 24, 6 AM $ 0.000324
+0.40%
$ 324,139 $ 1,831
Mar 24, 5 AM $ 0.000323
-0.17%
$ 323,028 $ 1,932
Mar 24, 4 AM $ 0.000325
+0.52%
$ 324,898 $ 1,943
Mar 24, 3 AM $ 0.000323
-0.43%
$ 322,909 $ 1,931
Mar 24, 2 AM $ 0.000324
-0.03%
$ 323,934 $ 1,939
Mar 24, 1 AM $ 0.000325
-0.51%
$ 325,458 $ 1,955
Mar 24, 12 AM $ 0.000327
-0.04%
$ 327,134 $ 1,965
Mar 23, 11 PM $ 0.000327
-0.21%
$ 327,383 $ 1,972
Mar 23, 10 PM $ 0.000328
-0.32%
$ 328,199 $ 1,982
Mar 23, 9 PM $ 0.000328
-0.29%
$ 328,047 $ 1,981
Mar 23, 8 PM $ 0.000328
-0.60%
$ 328,065 $ 1,987
Mar 23, 7 PM $ 0.000328
-0.65%
$ 327,759 $ 1,986
Mar 23, 6 PM $ 0.000329
+0.27%
$ 328,878 $ 1,974
Mar 23, 5 PM $ 0.000325
-0.12%
$ 325,433 $ 1,961
Mar 23, 4 PM $ 0.000326
-0.17%
$ 325,957 $ 1,966
Mar 23, 3 PM $ 0.00033
+0.25%
$ 330,087 $ 1,982
Mar 23, 2 PM $ 0.000329
+0.98%
$ 328,753 $ 1,957
Mar 23, 1 PM $ 0.000322
-0.27%
$ 321,627 $ 1,939
Mar 23, 12 PM $ 0.000319
+0.00%
$ 319,268 $ 1,958
Mar 22, 3 AM $ 0.000327
+0.00%
$ 327,233 $ 801