Official Elon Coin Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00031
+0.48%
$ 309,471 $ 1,035
Jun 22, 10 AM $ 0.00031
+0.24%
$ 309,621 $ 1,042
Jun 22, 9 AM $ 0.00031
-0.09%
$ 309,660 $ 1,045
Jun 22, 7 AM $ 0.000311
+0.98%
$ 310,778 $ 1,038
Jun 22, 6 AM $ 0.000309
+0.10%
$ 309,163 $ 861
Jun 22, 5 AM $ 0.00031
+0.81%
$ 309,294 $ 845
Jun 22, 4 AM $ 0.000306
-0.31%
$ 305,696 $ 925
Jun 22, 3 AM $ 0.000306
-0.70%
$ 305,944 $ 863
Jun 22, 2 AM $ 0.000308
-0.46%
$ 307,812 $ 875
Jun 22, 1 AM $ 0.000305
+0.00%
$ 304,825 $ 862
Jun 22, 12 AM $ 0.000303
+0.29%
$ 302,324 $ 853
Jun 21, 11 PM $ 0.000303
+0.00%
$ 302,924 $ 857
Jun 21, 10 PM $ 0.000304
-0.32%
$ 303,565 $ 860
Jun 21, 9 PM $ 0.000302
-1.62%
$ 302,204 $ 870
Jun 21, 8 PM $ 0.000309
-0.43%
$ 308,710 $ 878
Jun 21, 7 PM $ 0.00031
+0.07%
$ 310,033 $ 871
Jun 21, 6 PM $ 0.000309
-0.31%
$ 308,425 $ 882
Jun 21, 5 PM $ 0.000312
+0.66%
$ 311,605 $ 799
Jun 21, 4 PM $ 0.000309
-0.37%
$ 309,178 $ 799
Jun 21, 3 PM $ 0.000311
-0.32%
$ 310,617 $ 1,171
Jun 21, 2 PM $ 0.000312
+0.60%
$ 312,170 $ 958
Jun 21, 1 PM $ 0.000309
+0.74%
$ 308,982 $ 797
Jun 21, 12 PM $ 0.000306
-0.34%
$ 306,085 $ 798
Jun 21, 11 AM $ 0.000308
-0.27%
$ 307,633 $ 610
Jun 21, 10 AM $ 0.000309
+0.32%
$ 308,329 $ 605
Jun 21, 9 AM $ 0.000305
+0.33%
$ 304,841 $ 599
Jun 21, 8 AM $ 0.000305
-0.74%
$ 304,489 $ 606
Jun 21, 7 AM $ 0.000305
-0.02%
$ 305,247 $ 604
Jun 21, 6 AM $ 0.000304
-0.10%
$ 304,270 $ 584
Jun 21, 5 AM $ 0.000305
-0.67%
$ 304,936 $ 593
Jun 21, 4 AM $ 0.000307
-0.30%
$ 306,679 $ 519
Jun 21, 3 AM $ 0.000307
+0.47%
$ 307,091 $ 516
Jun 21, 2 AM $ 0.000306
+0.14%
$ 305,481 $ 506
Jun 21, 1 AM $ 0.000306
-0.38%
$ 305,359 $ 509
Jun 21, 12 AM $ 0.000307
-0.24%
$ 306,866 $ 510
Jun 20, 11 PM $ 0.000308
+0.00%
$ 308,127 $ 508
Jun 19, 12 PM $ 0.000282
+0.00%
$ 281,385 $ 211
Jun 19, 11 AM $ 0.000281
+0.14%
$ 280,753 $ 210
Jun 19, 10 AM $ 0.000281
-0.46%
$ 280,364 $ 1,037
Jun 19, 9 AM $ 0.000281
-0.48%
$ 281,224 $ 1,043
Jun 19, 8 AM $ 0.000282
+0.39%
$ 281,891 $ 1,036
Jun 19, 7 AM $ 0.000282
-0.11%
$ 282,105 $ 1,045
Jun 19, 6 AM $ 0.000283
+0.40%
$ 283,279 $ 1,045
Jun 19, 5 AM $ 0.000282
-0.51%
$ 282,145 $ 1,051
Jun 19, 4 AM $ 0.000286
+0.22%
$ 286,027 $ 3,771
Jun 19, 3 AM $ 0.000286
-0.50%
$ 286,217 $ 3,781
Jun 19, 2 AM $ 0.000289
+0.19%
$ 289,072 $ 3,814
Jun 19, 1 AM $ 0.000289
-0.12%
$ 288,550 $ 3,818
Jun 19, 12 AM $ 0.000289
+0.73%
$ 288,887 $ 3,800
Jun 18, 11 PM $ 0.000286
-0.16%
$ 285,346 $ 3,781