Official Elon Coin Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000327
+0.00%
$ 327,233 $ 801
Mar 20, 1 PM $ 0.000333
+0.15%
$ 332,866 $ 966
Mar 20, 12 PM $ 0.000333
+0.43%
$ 333,315 $ 1,958
Mar 20, 11 AM $ 0.000333
-0.36%
$ 333,367 $ 1,965
Mar 20, 10 AM $ 0.000333
+0.54%
$ 332,764 $ 1,910
Mar 20, 9 AM $ 0.000331
-1.53%
$ 330,989 $ 2,351
Mar 20, 8 AM $ 0.000337
+0.65%
$ 336,951 $ 2,358
Mar 20, 7 AM $ 0.000332
-0.50%
$ 332,272 $ 2,343
Mar 20, 6 AM $ 0.000334
-0.33%
$ 333,691 $ 2,370
Mar 20, 5 AM $ 0.000334
+0.31%
$ 333,974 $ 2,338
Mar 20, 4 AM $ 0.000333
-0.60%
$ 332,927 $ 2,352
Mar 20, 3 AM $ 0.000334
+0.31%
$ 334,440 $ 2,412
Mar 20, 2 AM $ 0.000334
+0.25%
$ 334,390 $ 2,441
Mar 20, 1 AM $ 0.000333
+0.08%
$ 332,927 $ 2,428
Mar 20, 12 AM $ 0.000332
-0.11%
$ 331,627 $ 2,424
Mar 19, 11 PM $ 0.000332
+0.17%
$ 331,977 $ 2,419
Mar 19, 10 PM $ 0.000333
+0.59%
$ 332,761 $ 2,530
Mar 19, 9 PM $ 0.000331
+0.07%
$ 331,157 $ 2,654
Mar 19, 8 PM $ 0.00033
-0.04%
$ 330,211 $ 2,647
Mar 19, 7 PM $ 0.00033
+1.24%
$ 330,275 $ 2,613
Mar 19, 6 PM $ 0.000326
-0.19%
$ 326,216 $ 2,618
Mar 19, 5 PM $ 0.000325
-0.69%
$ 325,253 $ 3,809
Mar 19, 4 PM $ 0.000326
-0.44%
$ 325,989 $ 4,933
Mar 19, 3 PM $ 0.00033
+0.30%
$ 330,006 $ 5,236
Mar 19, 2 PM $ 0.000332
-0.39%
$ 331,576 $ 4,936
Mar 19, 1 PM $ 0.000333
-2.59%
$ 332,884 $ 4,996
Mar 19, 12 PM $ 0.000343
-0.47%
$ 343,250 $ 4,038
Mar 19, 11 AM $ 0.000346
+0.06%
$ 346,026 $ 5,242
Mar 19, 10 AM $ 0.000347
+1.45%
$ 347,167 $ 6,358
Mar 19, 9 AM $ 0.000339
-0.08%
$ 339,368 $ 5,824
Mar 19, 8 AM $ 0.00034
+3.12%
$ 339,649 $ 5,629
Mar 19, 7 AM $ 0.00033
-3.70%
$ 329,730 $ 5,848
Mar 19, 6 AM $ 0.000343
+0.23%
$ 343,242 $ 5,866
Mar 19, 5 AM $ 0.000343
+0.16%
$ 342,813 $ 5,850
Mar 19, 4 AM $ 0.000343
+2.01%
$ 343,030 $ 5,747
Mar 19, 3 AM $ 0.000336
-2.54%
$ 336,253 $ 5,936
Mar 19, 2 AM $ 0.000346
-0.15%
$ 345,656 $ 5,945
Mar 19, 1 AM $ 0.000345
-0.12%
$ 344,965 $ 5,933
Mar 19, 12 AM $ 0.000344
-0.23%
$ 344,191 $ 8,066
Mar 18, 11 PM $ 0.000343
+0.29%
$ 342,668 $ 7,994
Mar 18, 10 PM $ 0.000342
-0.95%
$ 341,676 $ 8,089
Mar 18, 9 PM $ 0.000343
+0.39%
$ 342,846 $ 8,391
Mar 18, 8 PM $ 0.00034
-0.22%
$ 340,398 $ 8,435
Mar 18, 7 PM $ 0.000342
+0.14%
$ 342,385 $ 8,471
Mar 18, 6 PM $ 0.000342
-1.80%
$ 342,187 $ 9,063
Mar 18, 5 PM $ 0.000348
+3.62%
$ 348,466 $ 7,583
Mar 18, 4 PM $ 0.000336
-0.38%
$ 336,191 $ 6,121
Mar 18, 3 PM $ 0.000339
-0.55%
$ 338,739 $ 6,087
Mar 18, 2 PM $ 0.000344
-0.51%
$ 344,028 $ 6,167
Mar 18, 1 PM $ 0.000346
+0.16%
$ -- $ 6,168