Official Elon Coin Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000286
-0.16%
$ 285,346 $ 3,781
Jun 18, 10 PM $ 0.000287
+0.17%
$ 286,606 $ 3,792
Jun 18, 9 PM $ 0.000288
-0.47%
$ 287,593 $ 3,823
Jun 18, 8 PM $ 0.000289
+0.57%
$ 288,413 $ 3,794
Jun 18, 7 PM $ 0.000287
+0.91%
$ 286,774 $ 3,760
Jun 18, 6 PM $ 0.000283
-0.48%
$ 282,982 $ 3,762
Jun 18, 5 PM $ 0.000285
+0.47%
$ 284,866 $ 3,769
Jun 18, 4 PM $ 0.000284
-0.26%
$ 283,604 $ 3,753
Jun 18, 3 PM $ 0.000291
-0.52%
$ 291,228 $ 3,882
Jun 18, 2 PM $ 0.000293
-0.05%
$ 292,744 $ 3,851
Jun 18, 1 PM $ 0.000296
+0.19%
$ 295,703 $ 3,897
Jun 18, 12 PM $ 0.000293
+0.13%
$ 292,693 $ 3,941
Jun 18, 11 AM $ 0.0003
-0.05%
$ 300,022 $ 3,945
Jun 18, 10 AM $ 0.000301
-0.91%
$ 300,948 $ 3,178
Jun 18, 9 AM $ 0.000304
+0.00%
$ 303,689 $ 3,161
Jun 18, 7 AM $ 0.000301
+0.00%
$ 300,640 $ 3,106
Jun 18, 4 AM $ 0.000298
-8.19%
$ 297,566 $ 514
Jun 18, 3 AM $ 0.000327
-0.45%
$ 326,857 $ 1,756
Jun 18, 2 AM $ 0.000327
-0.05%
$ 326,812 $ 1,745
Jun 18, 1 AM $ 0.000328
+0.14%
$ 327,938 $ 1,749
Jun 18, 12 AM $ 0.000327
+0.48%
$ 327,096 $ 1,728
Jun 17, 11 PM $ 0.000326
+0.24%
$ 325,532 $ 1,769
Jun 17, 10 PM $ 0.000323
-0.29%
$ 323,182 $ 1,798
Jun 17, 9 PM $ 0.000326
+0.33%
$ 325,870 $ 1,809
Jun 17, 8 PM $ 0.000325
+0.21%
$ 324,886 $ 1,869
Jun 17, 7 PM $ 0.000332
-1.09%
$ 331,697 $ 1,933
Jun 17, 6 PM $ 0.000336
+0.66%
$ 335,366 $ 1,913
Jun 17, 5 PM $ 0.000333
-0.53%
$ 333,163 $ 13,611
Jun 17, 4 PM $ 0.000335
+0.88%
$ 334,947 $ 13,696
Jun 17, 3 PM $ 0.000332
+0.82%
$ 332,020 $ 22,382
Jun 17, 2 PM $ 0.00033
-0.26%
$ 329,330 $ 22,395
Jun 17, 1 PM $ 0.00033
+0.97%
$ 330,176 $ 22,224
Jun 17, 12 PM $ 0.000327
+0.28%
$ 327,005 $ 22,267
Jun 17, 11 AM $ 0.000326
-0.32%
$ 326,091 $ 22,152
Jun 17, 10 AM $ 0.000327
-0.93%
$ 327,136 $ 22,599
Jun 17, 9 AM $ 0.00033
+0.64%
$ 330,222 $ 22,338
Jun 17, 8 AM $ 0.000328
-1.14%
$ 328,113 $ 22,515
Jun 17, 7 AM $ 0.000332
-0.60%
$ 331,890 $ 22,720
Jun 17, 6 AM $ 0.000334
-0.20%
$ 333,877 $ 22,948
Jun 17, 5 AM $ 0.000335
-0.42%
$ 334,535 $ 23,134
Jun 17, 4 AM $ 0.000336
-4.17%
$ 335,949 $ 23,460
Jun 17, 3 AM $ 0.000351
-0.21%
$ 350,588 $ 22,833
Jun 17, 2 AM $ 0.000352
+0.36%
$ 351,322 $ 22,865
Jun 17, 1 AM $ 0.00035
-0.02%
$ 350,057 $ 22,997
Jun 17, 12 AM $ 0.00035
-0.03%
$ 350,111 $ 23,041
Jun 16, 11 PM $ 0.00035
-0.11%
$ 350,211 $ 22,991
Jun 16, 10 PM $ 0.000351
+0.12%
$ 350,602 $ 22,967
Jun 16, 9 PM $ 0.00035
-0.46%
$ 350,196 $ 23,153
Jun 16, 8 PM $ 0.000352
+0.10%
$ 351,806 $ 22,976
Jun 16, 7 PM $ 0.00035
-0.24%
$ 349,791 $ 22,921