Official Elon Coin Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000344
-0.51%
$ 344,028 $ 6,167
Mar 18, 1 PM $ 0.000346
+0.16%
$ -- $ 6,168
Mar 18, 12 PM $ 0.000346
-4.83%
$ 345,741 $ 6,461
Mar 18, 11 AM $ 0.000363
-2.91%
$ 363,300 $ 5,366
Mar 18, 10 AM $ 0.000384
+0.00%
$ 383,843 $ 4,840
Mar 18, 9 AM $ 0.000385
+0.22%
$ 385,205 $ 4,247
Mar 18, 8 AM $ 0.000384
+0.44%
$ 383,792 $ 4,335
Mar 18, 7 AM $ 0.000382
-0.38%
$ 382,092 $ 4,352
Mar 18, 6 AM $ 0.000384
-0.03%
$ 384,087 $ 4,345
Mar 18, 5 AM $ 0.000385
+0.09%
$ 384,652 $ 4,350
Mar 18, 4 AM $ 0.000387
-0.32%
$ 386,636 $ 4,388
Mar 18, 3 AM $ 0.000382
-0.13%
$ 382,131 $ 4,300
Mar 18, 2 AM $ 0.000383
-0.20%
$ 382,632 $ 5,933
Mar 18, 1 AM $ 0.000396
+3.17%
$ 396,043 $ 5,933
Mar 18, 12 AM $ 0.000385
-0.41%
$ 384,677 $ 3,568
Mar 17, 11 PM $ 0.000385
-0.29%
$ 384,755 $ 3,580
Mar 17, 10 PM $ 0.000387
-0.21%
$ 387,077 $ 3,622
Mar 17, 9 PM $ 0.000388
+1.66%
$ 387,879 $ 3,007
Mar 17, 8 PM $ 0.000381
-0.29%
$ 380,611 $ 2,839
Mar 17, 7 PM $ 0.000379
-0.13%
$ 379,052 $ 2,823
Mar 17, 6 PM $ 0.000379
+0.85%
$ 378,485 $ 2,330
Mar 17, 5 PM $ 0.000376
+0.12%
$ 375,872 $ 2,269
Mar 17, 4 PM $ 0.000375
+0.66%
$ 375,151 $ 2,260
Mar 17, 3 PM $ 0.000376
+0.11%
$ 375,758 $ 2,269
Mar 17, 2 PM $ 0.000372
-0.24%
$ 372,401 $ 2,078
Mar 17, 1 PM $ 0.000373
+0.89%
$ 373,354 $ 2,602
Mar 17, 12 PM $ 0.000369
-0.06%
$ 368,815 $ 2,594
Mar 17, 11 AM $ 0.00037
+0.20%
$ 370,335 $ 2,605
Mar 17, 10 AM $ 0.000369
-0.76%
$ 368,903 $ 2,626
Mar 17, 9 AM $ 0.000372
-0.88%
$ 372,099 $ 2,599
Mar 17, 8 AM $ 0.000374
+0.14%
$ 374,369 $ 2,724
Mar 17, 7 AM $ 0.000374
+0.00%
$ 373,576 $ 2,655
Mar 17, 2 AM $ 0.000364
+0.00%
$ 364,340 $ 1,019
Mar 16, 8 PM $ 0.000362
+17.09%
$ 361,530 $ 1,481
Mar 16, 7 PM $ 0.000309
+0.00%
$ 309,216 $ 1,714
Mar 16, 6 AM $ 0.00035
-0.97%
$ 349,508 $ 1,245
Mar 16, 5 AM $ 0.000353
+0.32%
$ 352,546 $ 1,238
Mar 16, 4 AM $ 0.000349
+0.08%
$ 349,480 $ 1,219
Mar 16, 3 AM $ 0.000344
-0.40%
$ 343,945 $ 1,223
Mar 16, 2 AM $ 0.000347
+0.54%
$ 346,484 $ 1,231
Mar 16, 1 AM $ 0.000345
-0.32%
$ 344,682 $ 2,058
Mar 16, 12 AM $ 0.000347
+0.23%
$ 346,699 $ 2,110
Mar 15, 11 PM $ 0.000352
+1.14%
$ 352,083 $ 2,347
Mar 15, 10 PM $ 0.000339
+0.43%
$ 338,741 $ 1,574
Mar 15, 9 PM $ 0.000333
+0.02%
$ 333,271 $ 1,719
Mar 15, 8 PM $ 0.000331
+0.03%
$ 331,085 $ 1,714
Mar 15, 7 PM $ 0.000331
-0.23%
$ 330,875 $ 1,729
Mar 15, 6 PM $ 0.000333
+0.58%
$ 332,713 $ 1,718
Mar 15, 5 PM $ 0.00033
+0.12%
$ 330,215 $ 1,707
Mar 15, 4 PM $ 0.00033
-0.20%
$ 330,174 $ 1,712