Official Elon Coin Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.000352
+0.50%
$ 351,263 $ 23,203
Jun 16, 5 PM $ 0.00035
-0.20%
$ 349,497 $ 11,007
Jun 16, 4 PM $ 0.000351
+0.54%
$ 350,448 $ 10,924
Jun 16, 3 PM $ 0.000349
+1.08%
$ 348,575 $ 9,781
Jun 16, 2 PM $ 0.000349
-0.58%
$ 348,955 $ 1,568
Jun 16, 1 PM $ 0.000352
-0.82%
$ 351,357 $ 1,765
Jun 16, 12 PM $ 0.000355
-0.02%
$ 355,022 $ 1,769
Jun 16, 11 AM $ 0.000356
-0.22%
$ 355,925 $ 1,547
Jun 16, 10 AM $ 0.000357
+0.56%
$ 356,726 $ 1,531
Jun 16, 9 AM $ 0.000355
+0.24%
$ 355,198 $ 1,402
Jun 16, 8 AM $ 0.000354
+0.10%
$ 353,518 $ 1,629
Jun 16, 7 AM $ 0.000353
+0.64%
$ 352,775 $ 1,634
Jun 16, 6 AM $ 0.00035
+0.76%
$ 349,396 $ 1,606
Jun 16, 5 AM $ 0.000347
+0.69%
$ 346,747 $ 1,192
Jun 16, 4 AM $ 0.000347
+0.10%
$ 346,402 $ 1,199
Jun 16, 3 AM $ 0.000344
-0.02%
$ 343,372 $ 3,116
Jun 16, 2 AM $ 0.000346
-1.23%
$ 345,401 $ 3,173
Jun 16, 1 AM $ 0.00035
-0.22%
$ 350,058 $ 2,937
Jun 16, 12 AM $ 0.000352
+0.77%
$ 351,739 $ 2,887
Jun 15, 11 PM $ 0.000349
-0.07%
$ 348,545 $ 2,874
Jun 15, 10 PM $ 0.000351
-0.21%
$ 351,203 $ 2,900
Jun 15, 9 PM $ 0.000354
-0.02%
$ 353,833 $ 2,939
Jun 15, 8 PM $ 0.000355
-0.22%
$ 355,101 $ 2,957
Jun 15, 7 PM $ 0.000359
+0.21%
$ 359,072 $ 2,985
Jun 15, 6 PM $ 0.000359
+0.35%
$ 358,883 $ 2,981
Jun 15, 5 PM $ 0.000355
-1.03%
$ 354,805 $ 2,932
Jun 15, 4 PM $ 0.000358
+1.38%
$ 357,932 $ 2,840
Jun 15, 3 PM $ 0.00035
-0.08%
$ 349,248 $ 3,435
Jun 15, 2 PM $ 0.000349
+0.38%
$ 348,339 $ 3,379
Jun 15, 1 PM $ 0.000346
+0.67%
$ 345,721 $ 3,166
Jun 15, 12 PM $ 0.000342
+0.09%
$ 342,114 $ 3,151
Jun 15, 11 AM $ 0.00034
+0.83%
$ 339,524 $ 3,107
Jun 15, 10 AM $ 0.000337
+0.59%
$ 336,307 $ 3,085
Jun 15, 9 AM $ 0.000336
+0.14%
$ 335,887 $ 3,097
Jun 15, 8 AM $ 0.000336
+0.30%
$ 335,697 $ 2,913
Jun 15, 7 AM $ 0.000335
-0.02%
$ 335,034 $ 2,916
Jun 15, 6 AM $ 0.000335
+0.31%
$ 334,430 $ 2,885
Jun 15, 5 AM $ 0.000333
+0.04%
$ 333,256 $ 2,887
Jun 15, 4 AM $ 0.000334
-5.34%
$ 334,211 $ 3,064
Jun 15, 3 AM $ 0.000353
+0.03%
$ 352,656 $ 1,129
Jun 15, 2 AM $ 0.000354
+0.20%
$ 353,768 $ 1,131
Jun 15, 1 AM $ 0.000352
-0.13%
$ 351,367 $ 1,138
Jun 15, 12 AM $ 0.000355
+0.00%
$ 354,464 $ 1,196
Jun 14, 11 PM $ 0.00035
+0.08%
$ 349,829 $ 1,203
Jun 14, 10 PM $ 0.00035
+0.05%
$ 349,608 $ 1,204
Jun 14, 9 PM $ 0.000338
+0.38%
$ 337,894 $ 1,137
Jun 14, 8 PM $ 0.000335
-0.09%
$ 334,518 $ 1,130
Jun 14, 7 PM $ 0.000337
+0.72%
$ 336,514 $ 1,133
Jun 14, 6 PM $ 0.000335
+0.73%
$ 334,287 $ 1,145
Jun 14, 5 PM $ 0.000332
-0.03%
$ 332,101 $ 846