Official Elon Coin Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000301
-0.11%
$ 301,154 $ 2,530
Mar 11, 7 AM $ 0.000303
-0.05%
$ 302,988 $ 2,546
Mar 11, 6 AM $ 0.000303
+0.12%
$ 302,990 $ 2,541
Mar 11, 5 AM $ 0.000305
-0.08%
$ 304,609 $ 2,637
Mar 11, 4 AM $ 0.000304
+0.19%
$ 304,026 $ 2,625
Mar 11, 3 AM $ 0.000304
+0.16%
$ 303,824 $ 2,794
Mar 11, 2 AM $ 0.000305
+0.06%
$ 304,930 $ 2,807
Mar 11, 1 AM $ 0.000305
+0.68%
$ 305,287 $ 2,791
Mar 11, 12 AM $ 0.000303
-0.04%
$ 302,835 $ 2,739
Mar 10, 11 PM $ 0.000303
+0.25%
$ 303,041 $ 2,720
Mar 10, 10 PM $ 0.000299
-0.38%
$ 298,569 $ 2,699
Mar 10, 9 PM $ 0.000302
-0.14%
$ 301,518 $ 2,500
Mar 10, 8 PM $ 0.000302
+0.14%
$ 301,998 $ 2,499
Mar 10, 7 PM $ 0.000302
-0.23%
$ 302,347 $ 2,511
Mar 10, 6 PM $ 0.000305
-0.95%
$ 305,271 $ 2,554
Mar 10, 2 AM $ 0.000302
+0.20%
$ 301,794 $ 1,508
Mar 10, 1 AM $ 0.0003
-0.37%
$ 300,427 $ 1,510
Mar 10, 12 AM $ 0.0003
+0.33%
$ 300,178 $ 1,490
Mar 9, 11 PM $ 0.000301
-0.81%
$ 300,946 $ 1,514
Mar 9, 10 PM $ 0.000304
+0.00%
$ 303,544 $ 1,538
Mar 6, 1 AM $ 0.000306
+0.00%
$ 306,025 $ 1,132
Mar 5, 8 PM $ 0.000307
+0.00%
$ 306,591 $ 1,458
Mar 5, 7 PM $ 0.000307
+0.53%
$ 307,170 $ 1,437
Mar 5, 6 PM $ 0.000304
+0.00%
$ 303,989 $ 1,581
Mar 5, 10 AM $ 0.000315
+0.10%
$ 314,942 $ 1,752
Mar 5, 9 AM $ 0.000315
+1.11%
$ 314,893 $ 2,530
Mar 5, 8 AM $ 0.000311
-0.73%
$ 310,736 $ 2,545
Mar 4, 4 PM $ 0.000326
-1.14%
$ -- $ 1,434
Mar 1, 7 PM $ 0.000314
+0.00%
$ 313,563 $ 1,115
Mar 1, 6 PM $ 0.000312
+0.48%
$ 312,413 $ 1,110
Mar 1, 3 PM $ 0.000318
+0.00%
$ 318,433 $ 1,497
Mar 1, 2 PM $ 0.000321
+1.75%
$ 320,823 $ 1,471
Mar 1, 1 PM $ 0.000314
-0.14%
$ 314,161 $ 1,732
Mar 1, 12 PM $ 0.000315
+0.07%
$ 315,137 $ 1,733
Mar 1, 11 AM $ 0.000316
+0.09%
$ 315,592 $ 1,733
Mar 1, 10 AM $ 0.000315
+0.04%
$ 315,367 $ 1,741
Mar 1, 7 AM $ 0.00032
+0.00%
$ 319,872 $ 1,793
Mar 1, 6 AM $ 0.000321
-0.97%
$ 321,185 $ 1,844
Mar 1, 5 AM $ 0.000325
-0.60%
$ 324,568 $ 1,860
Mar 1, 4 AM $ 0.000323
-1.00%
$ 323,456 $ 1,846
Mar 1, 3 AM $ 0.000326
-0.75%
$ 326,436 $ 2,186
Mar 1, 2 AM $ 0.000325
+3.63%
$ 325,380 $ 2,133
Mar 1, 1 AM $ 0.000311
+0.00%
$ 311,139 $ 1,919
Feb 28, 5 PM $ 0.000297
+0.20%
$ 297,132 $ 1,677
Feb 28, 4 PM $ 0.000296
+0.15%
$ 296,167 $ 1,695
Feb 28, 3 PM $ 0.000293
-1.19%
$ 293,185 $ 2,080
Feb 28, 2 PM $ 0.00029
+0.00%
$ 289,982 $ 2,030
Feb 28, 1 PM $ 0.000289
+0.00%
$ 289,397 $ 1,793
Feb 28, 12 PM $ 0.00029
+0.00%
$ 289,782 $ 1,812
Feb 28, 11 AM $ 0.000291
+0.68%
$ 291,111 $ 1,818