Official Elon Coin Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000291
+0.68%
$ 291,111 $ 1,818
Feb 28, 10 AM $ 0.000287
-0.70%
$ 286,941 $ 1,809
Feb 28, 9 AM $ 0.000288
+0.56%
$ 288,430 $ 4,270
Feb 28, 8 AM $ 0.000287
-0.80%
$ 287,465 $ 4,382
Feb 28, 7 AM $ 0.000287
-0.96%
$ 287,108 $ 10,358
Feb 28, 6 AM $ 0.000298
-0.17%
$ 298,455 $ 11,266
Feb 28, 5 AM $ 0.000299
+0.00%
$ 299,402 $ 11,281
Feb 28, 4 AM $ 0.000299
+0.39%
$ 299,014 $ 11,219
Feb 28, 3 AM $ 0.000298
-0.08%
$ 298,440 $ 10,954
Feb 28, 2 AM $ 0.000298
+0.15%
$ 298,196 $ 10,904
Feb 28, 1 AM $ 0.000299
-0.02%
$ 299,461 $ 10,907
Feb 28, 12 AM $ 0.0003
+2.06%
$ 300,435 $ 10,726
Feb 27, 11 PM $ 0.000293
+0.02%
$ 293,466 $ 10,255
Feb 27, 10 PM $ 0.000293
-0.10%
$ 293,465 $ 10,268
Feb 27, 9 PM $ 0.000294
-0.33%
$ 294,166 $ 10,461
Feb 27, 8 PM $ 0.000296
+0.73%
$ 296,048 $ 10,416
Feb 27, 7 PM $ 0.000294
-0.39%
$ 294,159 $ 10,449
Feb 27, 6 PM $ 0.000293
+0.07%
$ 293,044 $ 10,344
Feb 27, 5 PM $ 0.000293
-0.14%
$ 293,125 $ 14,222
Feb 27, 4 PM $ 0.000295
-0.31%
$ 294,686 $ 14,324
Feb 27, 3 PM $ 0.000298
+0.27%
$ 297,867 $ 14,051
Feb 27, 2 PM $ 0.000299
+1.05%
$ 298,786 $ 13,984
Feb 27, 1 PM $ 0.000298
-0.13%
$ 297,609 $ 14,103
Feb 27, 12 PM $ 0.000298
-0.75%
$ 298,166 $ 14,392
Feb 27, 11 AM $ 0.000305
-0.62%
$ 304,595 $ 14,672
Feb 27, 10 AM $ 0.000308
-4.42%
$ 307,992 $ 20,564
Feb 27, 9 AM $ 0.00034
+0.07%
$ 340,273 $ 24,076
Feb 27, 8 AM $ 0.000338
+10.99%
$ 337,647 $ 19,652
Feb 27, 7 AM $ 0.000294
-0.07%
$ 294,323 $ 12,702
Feb 27, 6 AM $ 0.000295
-0.25%
$ 294,925 $ 12,969
Feb 27, 5 AM $ 0.000296
+0.06%
$ 296,127 $ 13,025
Feb 27, 4 AM $ 0.000295
+0.32%
$ 295,225 $ 12,962
Feb 27, 3 AM $ 0.000293
-0.14%
$ 292,695 $ 12,915
Feb 27, 2 AM $ 0.000291
+0.37%
$ 291,347 $ 12,790
Feb 27, 1 AM $ 0.000288
+0.08%
$ 287,808 $ 12,655
Feb 27, 12 AM $ 0.000289
-0.49%
$ 289,120 $ 13,123
Feb 26, 11 PM $ 0.00029
-0.07%
$ 289,867 $ 13,109
Feb 26, 10 PM $ 0.000291
-0.28%
$ 290,538 $ 13,202
Feb 26, 9 PM $ 0.000291
-0.27%
$ 290,972 $ 13,607
Feb 26, 8 PM $ 0.000293
+0.62%
$ 293,075 $ 13,638
Feb 26, 7 PM $ 0.000291
+0.50%
$ 290,966 $ 13,475
Feb 26, 6 PM $ 0.000288
-0.42%
$ 288,309 $ 13,501
Feb 26, 5 PM $ 0.000278
-0.56%
$ 278,267 $ 12,918
Feb 26, 4 PM $ 0.000282
-0.23%
$ 281,539 $ 11,345
Feb 26, 3 PM $ 0.000284
-0.91%
$ 283,849 $ 12,848
Feb 26, 2 PM $ 0.000288
-0.13%
$ 287,803 $ 12,955
Feb 26, 1 PM $ 0.000286
-0.06%
$ 285,996 $ 12,920
Feb 26, 12 PM $ 0.000284
+0.49%
$ 283,826 $ 12,636
Feb 26, 11 AM $ 0.000279
+0.00%
$ 279,419 $ 14,933
Feb 26, 10 AM $ 0.000336
+0.00%
$ 335,597 $ 6,819