Official Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000362
-1.67%
$ 362,331 $ 2,814
Apr 16, 2026 $ 0.000367
+8.69%
$ 367,448 $ 4,944
Apr 15, 2026 $ 0.000336
+3.49%
$ 336,232 $ 44,968
Apr 14, 2026 $ 0.000318
-7.63%
$ 317,799 $ 13,617
Apr 13, 2026 $ 0.000312
+0.63%
$ -- $ 220
Apr 12, 2026 $ 0.00031
-0.67%
$ 309,745 $ 2,541
Apr 11, 2026 $ 0.000312
-11.59%
$ 311,524 $ 4,256
Apr 10, 2026 $ 0.000352
-0.40%
$ 352,243 $ 1,168
Apr 9, 2026 $ 0.000336
-0.55%
$ -- $ 82
Apr 8, 2026 $ 0.000339
-0.81%
$ 339,225 $ 1,294
Apr 6, 2026 $ 0.000329
-0.90%
$ 329,451 $ 644
Apr 5, 2026 $ 0.000332
+1.98%
$ 332,059 $ 5,069
Apr 4, 2026 $ 0.000291
+0.68%
$ -- $ 445
Apr 3, 2026 $ 0.000289
+0.11%
$ 288,492 $ 672
Apr 2, 2026 $ 0.000288
-2.66%
$ -- $ 873
Apr 1, 2026 $ 0.000295
-8.10%
$ 294,802 $ 3,975
Mar 31, 2026 $ 0.00029
-1.58%
$ -- $ 574
Mar 29, 2026 $ 0.00029
-0.54%
$ -- $ 586
Mar 28, 2026 $ 0.000292
+0.00%
$ -- $ 656
Mar 25, 2026 $ 0.000327
+2.28%
$ -- $ 574
Mar 24, 2026 $ 0.000319
-2.64%
$ 318,594 $ 1,594
Mar 23, 2026 $ 0.000327
+2.54%
$ 327,383 $ 1,972
Mar 22, 2026 $ 0.000327
+0.00%
$ -- $ 801
Mar 20, 2026 $ 0.000333
+0.27%
$ -- $ 966
Mar 19, 2026 $ 0.000332
-3.77%
$ 331,977 $ 2,419
Mar 18, 2026 $ 0.000343
-11.29%
$ 342,668 $ 7,994
Mar 17, 2026 $ 0.000385
+5.60%
$ 384,755 $ 3,580
Mar 16, 2026 $ 0.000362
+4.52%
$ 361,530 $ 1,481
Mar 15, 2026 $ 0.000352
+6.14%
$ 352,083 $ 2,347
Mar 14, 2026 $ 0.000333
+0.02%
$ -- $ 906
Mar 13, 2026 $ 0.000333
+4.28%
$ 333,477 $ 4,261
Mar 11, 2026 $ 0.000304
+0.47%
$ -- $ 1,500
Mar 10, 2026 $ 0.000303
+1.29%
$ 303,041 $ 2,720
Mar 9, 2026 $ 0.000301
-0.86%
$ 300,946 $ 1,514
Mar 6, 2026 $ 0.000306
+0.00%
$ -- $ 1,132
Mar 5, 2026 $ 0.000307
-2.06%
$ 306,591 $ 1,458
Mar 4, 2026 $ 0.000326
-1.14%
$ -- $ 1,434
Mar 1, 2026 $ 0.000314
+0.78%
$ 313,563 $ 1,115
Feb 28, 2026 $ 0.000297
+0.93%
$ -- $ 1,677
Feb 27, 2026 $ 0.000293
+1.01%
$ 293,466 $ 10,255
Feb 26, 2026 $ 0.00029
-15.27%
$ 289,867 $ 13,109
Feb 25, 2026 $ 0.000349
+1.91%
$ 349,266 $ 5,975
Feb 24, 2026 $ 0.000284
-1.35%
$ -- $ 589
Feb 23, 2026 $ 0.00029
-3.72%
$ 289,874 $ 1,898
Feb 22, 2026 $ 0.000299
+0.18%
$ 299,260 $ 1,104
Feb 19, 2026 $ 0.000296
+1.54%
$ 296,055 $ 1,358
Feb 18, 2026 $ 0.00029
+0.00%
$ 289,675 $ 1,901
Feb 17, 2026 $ 0.000307
+0.01%
$ -- $ 339
Feb 16, 2026 $ 0.000306
-5.53%
$ -- $ 1,202
Feb 15, 2026 $ 0.000322
+1.26%
$ 321,974 $ 2,743