Official Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00112
+9.82%
$ 1.14 million $ 4.82 million
Aug 11 $ 0.00102
+0.83%
$ 1.02 million $ 6.19 million
Aug 4 $ 0.000992
+4.17%
$ 1.01 million $ 5 million
Jul 28 $ 0.000915
-24.23%
$ 952,318 $ 5.21 million
Jul 21 $ 0.00117
-7.44%
$ 1.21 million $ 6.52 million
Jul 14 $ 0.00129
-7.34%
$ 1.26 million $ 7.22 million
Jul 7 $ 0.00137
-15.98%
$ 1.39 million $ 6.03 million
Jun 30 $ 0.00116
+18.51%
$ 1.63 million $ 3.54 million
Jun 23 $ 0.000968
+15.77%
$ 974,558 $ 4.41 million
Jun 16 $ 0.000845
-23.72%
$ 835,821 $ 4.59 million
Jun 9 $ 0.00115
-0.77%
$ 1.11 million $ 5.27 million
Jun 2 $ 0.00133
+82.74%
$ 1.16 million $ 4.61 million
May 26 $ 0.000729
-10.38%
$ 728,758 $ 5.93 million
May 19 $ 0.000823
-1.63%
$ 813,285 $ 6.44 million
May 12 $ 0.000762
-27.10%
$ 836,831 $ 8.77 million
May 5 $ 0.00107
+31.81%
$ 1.04 million $ 7.28 million
Apr 28 $ 0.000827
-9.75%
$ 813,136 $ 3.95 million
Apr 21 $ 0.000915
+18.62%
$ 915,080 $ 6.31 million
Apr 14 $ 0.00078
+1.62%
$ 772,485 $ 3.91 million
Apr 7 $ 0.000786
+9.78%
$ 767,186 $ 6.32 million
Mar 31 $ 0.000816
-4.35%
$ 716,119 $ 5.5 million
Mar 24 $ 0.000843
-12.23%
$ 852,488 $ 5.59 million
Mar 17 $ 0.000947
-2.54%
$ 959,120 $ 4.65 million
Mar 10 $ 0.00108
+8.00%
$ 971,333 $ 5.94 million
Mar 3 $ 0.00116
-26.39%
$ 996,736 $ 7.31 million
Feb 24 $ 0.00157
-13.72%
$ 1.57 million $ 10.17 million
Feb 17 $ 0.00179
-27.79%
$ 1.82 million $ 6.65 million
Feb 10 $ 0.00244
+5.68%
$ 2.48 million $ 9.74 million
Feb 3 $ 0.0026
-3.76%
$ 2.31 million $ 16.24 million
Jan 27 $ 0.0027
-60.63%
$ 2.7 million $ 13.35 million
Jan 20 $ 0.00686
-73.64%
$ 6.86 million $ 21.1 million
Download