Official Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00107
+31.81%
$ 1.04 million $ 7.28 million
Apr 28 $ 0.000827
-9.75%
$ 813,136 $ 3.95 million
Apr 21 $ 0.000915
+18.62%
$ 915,080 $ 6.31 million
Apr 14 $ 0.00078
+1.62%
$ 772,485 $ 3.91 million
Apr 7 $ 0.000786
+9.78%
$ 767,186 $ 6.32 million
Mar 31 $ 0.000816
-4.35%
$ 716,119 $ 5.5 million
Mar 24 $ 0.000843
-12.23%
$ 852,488 $ 5.59 million
Mar 17 $ 0.000947
-2.54%
$ 959,120 $ 4.65 million
Mar 10 $ 0.00108
+8.00%
$ 971,333 $ 5.94 million
Mar 3 $ 0.00116
-26.39%
$ 996,736 $ 7.31 million
Feb 24 $ 0.00157
-13.72%
$ 1.57 million $ 10.17 million
Feb 17 $ 0.00179
-27.79%
$ 1.82 million $ 6.65 million
Feb 10 $ 0.00244
+5.68%
$ 2.48 million $ 9.74 million
Feb 3 $ 0.0026
-3.76%
$ 2.31 million $ 16.24 million
Jan 27 $ 0.0027
-60.63%
$ 2.7 million $ 13.35 million
Jan 20 $ 0.00686
-73.64%
$ 6.86 million $ 21.1 million
Download