Official Elon Coin Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000223
-12.59%
$ 223,345 $ 1,363
Feb 7, 1 AM $ 0.000271
+0.00%
$ 270,830 $ 1,816
Feb 6, 8 PM $ 0.000287
+0.00%
$ 287,341 $ 1,765
Feb 6, 6 PM $ 0.000287
+0.26%
$ 287,394 $ 1,938
Feb 6, 4 PM $ 0.000281
+0.00%
$ 280,884 $ 1,522
Feb 6, 3 PM $ 0.000277
+0.00%
$ 276,747 $ 1,522
Feb 6, 1 PM $ 0.000269
+0.00%
$ 268,910 $ 1,598
Feb 6, 10 AM $ 0.000268
+0.00%
$ 268,139 $ 1,350
Feb 6, 8 AM $ 0.000263
+0.00%
$ 262,828 $ 1,211
Feb 6, 5 AM $ 0.000259
+0.00%
$ 259,350 $ 1,255
Feb 6, 2 AM $ 0.000256
+0.00%
$ 256,373 $ 1,243
Feb 6, 12 AM $ 0.000236
+0.00%
$ 235,586 $ 1,036
Feb 5, 9 PM $ 0.000261
+0.00%
$ 261,262 $ 1,380
Feb 5, 7 PM $ 0.000274
+0.00%
$ 274,368 $ 1,159
Feb 5, 5 PM $ 0.000284
+0.00%
$ 284,107 $ 1,269
Feb 5, 4 PM $ 0.000284
+0.00%
$ 284,107 $ 1,269
Feb 5, 2 PM $ 0.000299
+0.00%
$ 298,679 $ 1,558
Feb 5, 11 AM $ 0.0003
+0.00%
$ -- $ 1,510
Feb 5, 9 AM $ 0.000308
+0.00%
$ 308,206 $ 1,464
Feb 5, 6 AM $ 0.0003
+0.00%
$ 299,554 $ 1,392
Feb 5, 4 AM $ 0.000302
+0.00%
$ 302,346 $ 1,368
Feb 5, 1 AM $ 0.000307
+0.00%
$ 307,347 $ 1,255
Feb 4, 11 PM $ 0.000303
+0.00%
$ 302,939 $ 1,181
Feb 4, 8 PM $ 0.000308
+0.00%
$ -- $ 990
Feb 4, 6 PM $ 0.0003
+0.00%
$ 300,446 $ 1,020
Feb 4, 3 PM $ 0.000309
+0.00%
$ 308,544 $ 966
Feb 4, 10 AM $ 0.000329
+0.27%
$ 329,158 $ 1,931
Feb 4, 9 AM $ 0.000328
-0.64%
$ 327,716 $ 2,868
Feb 4, 8 AM $ 0.000329
-0.56%
$ 329,044 $ 2,825
Feb 4, 7 AM $ 0.000332
-0.22%
$ 331,753 $ 3,044
Feb 4, 6 AM $ 0.000329
-0.15%
$ 328,876 $ 3,156
Feb 4, 5 AM $ 0.000329
-0.85%
$ 333,170 $ 3,184
Feb 4, 4 AM $ 0.000335
-0.04%
$ 334,762 $ 3,251
Feb 4, 3 AM $ 0.000336
+1.86%
$ 335,738 $ 3,264
Feb 4, 2 AM $ 0.000334
-0.23%
$ 333,828 $ 3,228
Feb 4, 1 AM $ 0.000335
+0.20%
$ 335,116 $ 3,359
Feb 4, 12 AM $ 0.000334
+0.72%
$ 334,437 $ 6,019
Feb 3, 11 PM $ 0.00033
-0.97%
$ 329,754 $ 6,042
Feb 3, 10 PM $ 0.000337
-0.73%
$ 337,155 $ 8,878
Feb 3, 9 PM $ 0.000343
+0.54%
$ 342,599 $ 9,746
Feb 3, 8 PM $ 0.000335
-0.43%
$ 334,987 $ 9,849
Feb 3, 7 PM $ 0.000336
+2.40%
$ 336,654 $ 10,164
Feb 3, 6 PM $ 0.000333
-0.81%
$ 333,232 $ 10,356
Feb 3, 5 PM $ 0.000339
-0.79%
$ 338,587 $ 10,460
Feb 3, 4 PM $ 0.000342
-1.16%
$ 342,187 $ 10,653
Feb 3, 3 PM $ 0.000342
-1.53%
$ 342,278 $ 10,698
Feb 3, 2 PM $ 0.000348
-2.39%
$ 347,580 $ 12,022
Feb 3, 1 PM $ 0.000356
-0.19%
$ 355,643 $ 11,405
Feb 3, 12 PM $ 0.00036
-0.22%
$ 359,757 $ 11,549
Feb 3, 11 AM $ 0.000356
+0.34%
$ 355,647 $ 10,905