Official Elon Coin Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000398
+0.08%
$ 398,060 $ 9,273
Feb 1, 9 AM $ 0.000399
+0.28%
$ 399,116 $ 10,943
Feb 1, 8 AM $ 0.000396
-0.42%
$ 396,169 $ 10,942
Feb 1, 7 AM $ 0.000398
+0.32%
$ 397,824 $ 11,020
Feb 1, 6 AM $ 0.000397
-0.03%
$ 397,037 $ 12,104
Feb 1, 5 AM $ 0.000404
+0.06%
$ 403,966 $ 11,754
Feb 1, 4 AM $ 0.000399
+0.32%
$ 399,235 $ 10,739
Feb 1, 3 AM $ 0.000399
-0.53%
$ 398,936 $ 10,845
Feb 1, 2 AM $ 0.000401
+0.83%
$ 401,079 $ 11,277
Feb 1, 1 AM $ 0.000397
-0.90%
$ 397,114 $ 12,782
Feb 1, 12 AM $ 0.0004
-0.01%
$ 399,514 $ 12,848
Jan 31, 11 PM $ 0.000397
+1.25%
$ 396,966 $ 12,440
Jan 31, 10 PM $ 0.000389
-1.03%
$ 388,708 $ 12,629
Jan 31, 9 PM $ 0.000393
+3.13%
$ 392,751 $ 13,048
Jan 31, 8 PM $ 0.000381
-1.26%
$ 380,571 $ 11,531
Jan 31, 7 PM $ 0.000386
+0.18%
$ 385,711 $ 11,763
Jan 31, 6 PM $ 0.000391
-0.36%
$ 390,734 $ 11,984
Jan 31, 5 PM $ 0.000393
-2.94%
$ 393,082 $ 12,376
Jan 31, 4 PM $ 0.000405
-2.51%
$ 404,980 $ 13,796
Jan 31, 3 PM $ 0.000414
-0.14%
$ 414,105 $ 14,935
Jan 31, 2 PM $ 0.000428
-1.35%
$ 427,873 $ 17,380
Jan 31, 1 PM $ 0.000438
-0.78%
$ 437,746 $ 19,619
Jan 31, 12 PM $ 0.000441
-0.47%
$ 440,960 $ 19,810
Jan 31, 11 AM $ 0.000443
-7.53%
$ 475,833 $ 21,860
Jan 31, 10 AM $ 0.000477
+2.43%
$ 476,869 $ 22,705
Jan 31, 9 AM $ 0.000454
+0.33%
$ 453,849 $ 41,614
Jan 31, 8 AM $ 0.000456
-1.21%
$ 455,476 $ 43,116
Jan 31, 7 AM $ 0.000457
+0.29%
$ 457,299 $ 43,480
Jan 31, 6 AM $ 0.000456
-0.69%
$ 455,984 $ 44,982
Jan 31, 5 AM $ 0.000457
-1.61%
$ 457,437 $ 51,760
Jan 31, 4 AM $ 0.000466
+0.36%
$ 466,079 $ 56,467
Jan 31, 3 AM $ 0.000464
-0.14%
$ 464,948 $ 71,404
Jan 31, 2 AM $ 0.000465
-3.77%
$ 465,060 $ 114,312
Jan 31, 1 AM $ 0.000483
+0.16%
$ 483,256 $ 124,330
Jan 31, 12 AM $ 0.000483
-0.64%
$ 482,492 $ 123,299
Jan 30, 11 PM $ 0.000486
-0.82%
$ 485,621 $ 240,775
Jan 30, 10 PM $ 0.00049
-1.61%
$ 489,657 $ 284,931
Jan 30, 9 PM $ 0.000498
-1.00%
$ 499,958 $ 289,604
Jan 30, 8 PM $ 0.000503
-1.89%
$ 502,700 $ 292,217
Jan 30, 7 PM $ 0.000512
+1.42%
$ 511,915 $ 292,991
Jan 30, 6 PM $ 0.000505
+0.16%
$ 505,202 $ 280,758
Jan 30, 5 PM $ 0.000504
-2.29%
$ 501,394 $ 290,419
Jan 30, 4 PM $ 0.000516
-1.60%
$ 516,795 $ 292,605
Jan 30, 3 PM $ 0.000525
-0.99%
$ 524,587 $ 293,712
Jan 30, 2 PM $ 0.00053
+4.90%
$ 529,820 $ 287,498
Jan 30, 1 PM $ 0.000505
-0.91%
$ 505,062 $ 283,736
Jan 30, 12 PM $ 0.00051
-1.24%
$ 512,385 $ 285,804
Jan 30, 11 AM $ 0.000516
-4.57%
$ 512,699 $ 289,614
Jan 30, 10 AM $ 0.000541
+2.07%
$ 540,870 $ 290,932
Jan 30, 9 AM $ 0.00053
+4.06%
$ 529,892 $ 263,178