Official Elon Coin Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00053
+4.06%
$ 529,892 $ 263,178
Jan 30, 3 AM $ 0.000687
+0.00%
$ 686,726 $ 242,959
Jan 28, 4 PM $ 0.000469
+0.00%
$ 469,304 $ 1,844
Jan 28, 3 PM $ 0.000471
+0.13%
$ 470,563 $ 2,710
Jan 28, 2 PM $ 0.00047
-0.29%
$ 471,347 $ 3,070
Jan 28, 12 PM $ 0.000475
+0.00%
$ 474,694 $ 3,049
Jan 28, 9 AM $ 0.000472
+0.00%
$ 472,029 $ 2,530
Jan 28, 7 AM $ 0.000476
+0.00%
$ 475,674 $ 2,489
Jan 28, 6 AM $ 0.000476
+0.00%
$ 476,361 $ 2,489
Jan 28, 1 AM $ 0.000478
+0.00%
$ 478,145 $ 2,643
Jan 28, 12 AM $ 0.000477
-0.23%
$ 477,055 $ 2,654
Jan 27, 11 PM $ 0.000478
+0.01%
$ 478,143 $ 2,983
Jan 27, 10 PM $ 0.000477
+0.03%
$ 476,658 $ 3,052
Jan 27, 9 PM $ 0.00048
+0.88%
$ 479,752 $ 3,055
Jan 27, 8 PM $ 0.000475
-0.65%
$ 475,239 $ 2,941
Jan 27, 7 PM $ 0.000474
+0.03%
$ 474,435 $ 2,738
Jan 27, 6 PM $ 0.000474
+0.82%
$ 472,118 $ 3,158
Jan 27, 5 PM $ 0.000473
-0.98%
$ 472,815 $ 3,390
Jan 27, 4 PM $ 0.000479
-0.26%
$ 478,700 $ 4,372
Jan 27, 3 PM $ 0.000483
+0.63%
$ 483,052 $ 3,049
Jan 27, 2 PM $ 0.00048
+0.12%
$ 479,651 $ 2,767
Jan 27, 1 PM $ 0.000479
-0.29%
$ 479,258 $ 2,775
Jan 27, 12 PM $ 0.000481
+0.13%
$ 481,299 $ 2,851
Jan 27, 11 AM $ 0.00048
+0.06%
$ 479,952 $ 2,849
Jan 27, 9 AM $ 0.000483
+0.00%
$ 483,152 $ 2,830
Jan 27, 6 AM $ 0.000482
+0.00%
$ 482,033 $ 2,840
Jan 27, 4 AM $ 0.000482
+0.00%
$ 482,064 $ 2,664
Jan 27, 1 AM $ 0.000479
+0.00%
$ 478,637 $ 2,797
Jan 26, 11 PM $ 0.000484
+0.00%
$ 484,021 $ 2,548
Jan 26, 6 PM $ 0.000494
+0.00%
$ 494,036 $ 2,692
Jan 26, 5 PM $ 0.000494
+0.00%
$ 493,567 $ 2,692
Jan 26, 4 PM $ 0.000488
-0.08%
$ 488,142 $ 2,552
Jan 26, 3 PM $ 0.00049
+0.84%
$ 489,527 $ 3,524
Jan 26, 2 PM $ 0.000484
+0.01%
$ 483,987 $ 3,548
Jan 26, 1 PM $ 0.000484
+0.29%
$ 483,698 $ 3,602
Jan 26, 12 PM $ 0.000484
+0.26%
$ 483,825 $ 3,530
Jan 26, 11 AM $ 0.000483
+0.05%
$ 483,017 $ 3,958
Jan 26, 10 AM $ 0.000482
-0.02%
$ 481,721 $ 3,973
Jan 26, 9 AM $ 0.000481
-0.48%
$ 481,047 $ 3,986
Jan 26, 8 AM $ 0.000483
-0.09%
$ 483,137 $ 4,014
Jan 26, 7 AM $ 0.000483
+0.00%
$ 482,698 $ 4,018
Jan 26, 6 AM $ 0.000482
-0.20%
$ 481,780 $ 4,066
Jan 26, 5 AM $ 0.000483
-0.60%
$ 483,181 $ 4,067
Jan 26, 4 AM $ 0.000481
+0.47%
$ 481,175 $ 4,031
Jan 26, 3 AM $ 0.000481
-0.57%
$ 480,982 $ 4,399
Jan 26, 2 AM $ 0.000481
-0.19%
$ 480,697 $ 4,374
Jan 26, 1 AM $ 0.000479
+2.15%
$ 479,081 $ 4,305
Jan 26, 12 AM $ 0.000471
+0.41%
$ 470,625 $ 4,162
Jan 25, 11 PM $ 0.000469
+0.90%
$ 468,873 $ 4,168
Jan 25, 10 PM $ 0.000465
+0.31%
$ 464,910 $ 3,949