Official Elon Coin Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000465
+0.31%
$ 464,910 $ 3,949
Jan 25, 9 PM $ 0.000464
+0.20%
$ 463,870 $ 4,671
Jan 25, 8 PM $ 0.000465
-1.87%
$ 465,076 $ 4,786
Jan 25, 7 PM $ 0.000488
-0.09%
$ 488,269 $ 4,974
Jan 25, 6 PM $ 0.000492
-0.46%
$ 492,054 $ 3,640
Jan 25, 5 PM $ 0.000494
-0.73%
$ 494,466 $ 4,086
Jan 25, 4 PM $ 0.000503
-2.88%
$ 502,504 $ 4,891
Jan 25, 3 PM $ 0.000518
+0.26%
$ 517,867 $ 3,599
Jan 25, 2 PM $ 0.00052
-0.12%
$ 520,194 $ 3,424
Jan 25, 1 PM $ 0.000522
+0.18%
$ 521,823 $ 3,631
Jan 25, 12 PM $ 0.000523
-0.96%
$ 522,953 $ 3,611
Jan 25, 11 AM $ 0.000526
-0.03%
$ 525,510 $ 3,315
Jan 25, 10 AM $ 0.000526
+0.06%
$ 525,621 $ 5,125
Jan 25, 9 AM $ 0.000524
+0.07%
$ 524,117 $ 12,528
Jan 25, 8 AM $ 0.000526
+0.11%
$ 525,503 $ 12,592
Jan 25, 7 AM $ 0.000525
-0.35%
$ 525,089 $ 15,374
Jan 25, 6 AM $ 0.000526
+0.04%
$ 525,925 $ 15,343
Jan 25, 5 AM $ 0.000526
+0.00%
$ 525,691 $ 15,333
Jan 25, 4 AM $ 0.000522
-0.30%
$ 522,018 $ 15,226
Jan 25, 3 AM $ 0.000523
-0.10%
$ 523,223 $ 14,963
Jan 25, 2 AM $ 0.000527
+0.25%
$ 527,262 $ 15,096
Jan 25, 1 AM $ 0.000527
+0.13%
$ 527,090 $ 15,484
Jan 25, 12 AM $ 0.000527
+0.06%
$ 527,215 $ 15,514
Jan 24, 11 PM $ 0.000527
+0.12%
$ 527,304 $ 15,445
Jan 24, 10 PM $ 0.000524
-0.42%
$ 524,248 $ 15,426
Jan 24, 9 PM $ 0.000526
-0.35%
$ 526,464 $ 14,650
Jan 24, 8 PM $ 0.000529
-0.50%
$ 528,520 $ 15,260
Jan 24, 7 PM $ 0.000531
-0.02%
$ 530,498 $ 15,713
Jan 24, 6 PM $ 0.000529
+0.44%
$ 529,459 $ 15,613
Jan 24, 5 PM $ 0.000524
+1.01%
$ 523,778 $ 14,826
Jan 24, 4 PM $ 0.000516
-0.15%
$ 515,501 $ 14,036
Jan 24, 3 PM $ 0.000517
+0.05%
$ 517,275 $ 14,033
Jan 24, 2 PM $ 0.000518
-0.50%
$ 518,099 $ 14,246
Jan 24, 1 PM $ 0.000518
-0.38%
$ 518,157 $ 14,014
Jan 24, 12 PM $ 0.000519
+0.00%
$ 519,212 $ 12,853
Jan 23, 1 AM $ 0.000433
+0.00%
$ 432,750 $ 2,179
Jan 22, 10 PM $ 0.000434
+0.00%
$ 433,585 $ 2,449
Jan 21, 10 AM $ 0.000429
+0.08%
$ 428,973 $ 1,561
Jan 21, 9 AM $ 0.000427
+0.04%
$ 427,312 $ 3,488
Jan 21, 8 AM $ 0.000429
-0.29%
$ 428,743 $ 3,871
Jan 21, 7 AM $ 0.000431
-0.05%
$ 431,385 $ 3,901
Jan 21, 6 AM $ 0.000432
-0.11%
$ 431,736 $ 3,929
Jan 21, 5 AM $ 0.000431
-0.40%
$ 430,601 $ 5,690
Jan 21, 4 AM $ 0.000431
-0.10%
$ 430,979 $ 5,490
Jan 21, 3 AM $ 0.000432
-0.39%
$ 431,587 $ 5,449
Jan 21, 2 AM $ 0.000437
+0.29%
$ 436,501 $ 5,075
Jan 21, 1 AM $ 0.000436
+0.38%
$ 436,462 $ 4,993
Jan 21, 12 AM $ 0.000432
-0.13%
$ 431,840 $ 4,800
Jan 20, 11 PM $ 0.000433
-0.29%
$ 432,732 $ 4,822
Jan 20, 10 PM $ 0.000436
-0.47%
$ 436,429 $ 4,872