Official Elon Coin Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000436
-0.47%
$ 436,429 $ 4,872
Jan 20, 9 PM $ 0.00044
+0.07%
$ 440,134 $ 4,784
Jan 20, 8 PM $ 0.000436
+0.25%
$ 436,145 $ 4,732
Jan 20, 7 PM $ 0.000436
+0.13%
$ 436,382 $ 4,687
Jan 20, 6 PM $ 0.000438
+0.43%
$ 437,896 $ 4,690
Jan 20, 5 PM $ 0.000439
+0.72%
$ 438,563 $ 4,603
Jan 20, 4 PM $ 0.000442
+0.42%
$ 441,508 $ 4,640
Jan 20, 3 PM $ 0.000441
-0.68%
$ 441,000 $ 4,709
Jan 20, 2 PM $ 0.000444
+0.11%
$ 443,686 $ 4,721
Jan 20, 1 PM $ 0.000443
-0.51%
$ 442,871 $ 4,727
Jan 20, 12 PM $ 0.000446
+0.39%
$ 445,530 $ 4,783
Jan 20, 11 AM $ 0.000445
-0.55%
$ 444,979 $ 4,812
Jan 20, 10 AM $ 0.000457
-0.43%
$ 457,281 $ 4,802
Jan 20, 9 AM $ 0.000466
+0.58%
$ 465,528 $ 2,674
Jan 20, 8 AM $ 0.000464
-0.63%
$ 464,398 $ 2,953
Jan 20, 7 AM $ 0.000468
-0.82%
$ 467,965 $ 5,440
Jan 20, 6 AM $ 0.000472
+3.41%
$ 471,726 $ 5,207
Jan 20, 5 AM $ 0.000455
-0.61%
$ 455,132 $ 3,366
Jan 20, 4 AM $ 0.000459
-0.25%
$ 458,960 $ 3,383
Jan 20, 3 AM $ 0.000459
-0.16%
$ 458,633 $ 3,613
Jan 20, 2 AM $ 0.000458
-0.20%
$ 458,277 $ 4,693
Jan 20, 1 AM $ 0.000459
-0.13%
$ 458,575 $ 4,813
Jan 20, 12 AM $ 0.000459
-0.01%
$ 458,569 $ 4,815
Jan 19, 11 PM $ 0.000457
-0.15%
$ 456,957 $ 4,859
Jan 19, 10 PM $ 0.00046
-0.25%
$ 459,698 $ 4,893
Jan 19, 9 PM $ 0.000462
-0.62%
$ 461,837 $ 4,936
Jan 19, 8 PM $ 0.000464
-0.04%
$ 464,087 $ 5,070
Jan 19, 7 PM $ 0.000461
-0.01%
$ 461,175 $ 5,186
Jan 19, 6 PM $ 0.00046
-0.13%
$ 460,393 $ 5,178
Jan 19, 5 PM $ 0.000461
+0.15%
$ 461,338 $ 5,139
Jan 19, 4 PM $ 0.000459
+0.03%
$ 459,092 $ 5,393
Jan 19, 3 PM $ 0.000459
+0.03%
$ 459,333 $ 5,510
Jan 19, 2 PM $ 0.000459
-0.39%
$ 459,223 $ 5,896
Jan 19, 1 PM $ 0.000463
+1.11%
$ 463,328 $ 5,888
Jan 19, 12 PM $ 0.000458
-0.47%
$ 457,708 $ 6,306
Jan 19, 11 AM $ 0.000462
-0.03%
$ 462,114 $ 6,382
Jan 19, 10 AM $ 0.000462
+0.46%
$ 462,122 $ 6,568
Jan 19, 9 AM $ 0.000461
-0.84%
$ 460,693 $ 7,075
Jan 19, 8 AM $ 0.000461
-3.22%
$ 461,220 $ 7,916
Jan 19, 7 AM $ 0.000474
+0.27%
$ 473,935 $ 5,554
Jan 19, 6 AM $ 0.000473
-0.78%
$ 473,249 $ 5,787
Jan 19, 5 AM $ 0.000477
-0.14%
$ 476,683 $ 6,237
Jan 19, 4 AM $ 0.000476
-0.28%
$ 475,928 $ 6,244
Jan 19, 3 AM $ 0.000481
+0.71%
$ 480,883 $ 6,123
Jan 19, 2 AM $ 0.00049
-0.14%
$ 489,971 $ 6,142
Jan 19, 1 AM $ 0.000489
-0.16%
$ 489,135 $ 4,885
Jan 19, 12 AM $ 0.000486
-4.68%
$ 486,012 $ 5,075
Jan 18, 11 PM $ 0.000516
-1.00%
$ 516,228 $ 5,117
Jan 18, 10 PM $ 0.000522
+0.04%
$ 522,404 $ 5,148
Jan 18, 9 PM $ 0.000522
-0.03%
$ 521,908 $ 5,147