Official Elon Coin Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000505
+0.26%
$ 504,968 $ 7,703
Jan 16, 7 PM $ 0.000503
-0.36%
$ 503,340 $ 7,662
Jan 16, 6 PM $ 0.0005
+1.21%
$ 499,569 $ 7,614
Jan 16, 5 PM $ 0.00049
-0.58%
$ 490,130 $ 7,703
Jan 16, 4 PM $ 0.000491
+0.43%
$ 490,817 $ 7,658
Jan 16, 3 PM $ 0.000497
-0.01%
$ 496,942 $ 7,566
Jan 16, 2 PM $ 0.000496
-0.54%
$ 496,226 $ 7,520
Jan 16, 1 PM $ 0.0005
+0.35%
$ 500,424 $ 7,570
Jan 16, 12 PM $ 0.000498
+0.23%
$ 497,934 $ 9,099
Jan 16, 11 AM $ 0.000496
-0.04%
$ 496,449 $ 9,319
Jan 16, 10 AM $ 0.000497
-0.59%
$ 496,965 $ 10,452
Jan 16, 9 AM $ 0.000512
+0.05%
$ 512,380 $ 11,124
Jan 16, 8 AM $ 0.000512
-2.15%
$ 512,000 $ 9,470
Jan 16, 7 AM $ 0.000527
-3.20%
$ 526,715 $ 7,731
Jan 16, 6 AM $ 0.000543
+0.02%
$ 542,518 $ 6,004
Jan 16, 5 AM $ 0.000542
-0.08%
$ 542,013 $ 5,867
Jan 16, 4 AM $ 0.000547
-0.27%
$ 547,087 $ 5,954
Jan 16, 3 AM $ 0.00055
+0.15%
$ 549,538 $ 5,226
Jan 16, 2 AM $ 0.000548
-0.39%
$ 547,761 $ 5,505
Jan 16, 1 AM $ 0.000549
-0.42%
$ 549,114 $ 5,566
Jan 16, 12 AM $ 0.000551
+0.13%
$ 551,141 $ 5,682
Jan 15, 11 PM $ 0.00055
-0.64%
$ 550,162 $ 6,056
Jan 15, 10 PM $ 0.000553
+0.49%
$ 552,581 $ 6,064
Jan 15, 9 PM $ 0.000548
+0.15%
$ 548,155 $ 6,158
Jan 15, 8 PM $ 0.000548
+0.20%
$ 548,117 $ 6,321
Jan 15, 7 PM $ 0.00055
-0.36%
$ 550,079 $ 7,288
Jan 15, 6 PM $ 0.000553
-2.20%
$ 553,176 $ 7,339
Jan 15, 5 PM $ 0.000563
-0.21%
$ 562,785 $ 7,457
Jan 15, 4 PM $ 0.000563
+0.34%
$ 562,519 $ 13,224
Jan 15, 3 PM $ 0.000564
-0.27%
$ 564,218 $ 13,354
Jan 15, 2 PM $ 0.000573
-0.05%
$ 572,900 $ 16,130
Jan 15, 1 PM $ 0.000571
-0.62%
$ 571,132 $ 16,370
Jan 15, 12 PM $ 0.000561
-5.30%
$ 561,158 $ 14,687
Jan 15, 11 AM $ 0.000576
+3.90%
$ 576,146 $ 15,898
Jan 15, 10 AM $ 0.000558
-4.14%
$ 557,511 $ 14,477
Jan 15, 9 AM $ 0.00058
+5.03%
$ 579,697 $ 14,643
Jan 15, 8 AM $ 0.000552
-4.78%
$ 551,487 $ 14,029
Jan 15, 7 AM $ 0.00058
+0.73%
$ 579,671 $ 14,747
Jan 15, 6 AM $ 0.00055
-5.36%
$ 549,839 $ 14,014
Jan 15, 5 AM $ 0.000551
-4.16%
$ 551,259 $ 14,650
Jan 15, 4 AM $ 0.000573
+0.19%
$ 572,921 $ 14,619
Jan 15, 3 AM $ 0.000582
+0.33%
$ 581,729 $ 15,864
Jan 15, 2 AM $ 0.000581
-0.20%
$ 581,078 $ 15,736
Jan 15, 1 AM $ 0.000588
+0.13%
$ 588,010 $ 15,825
Jan 15, 12 AM $ 0.000589
-0.55%
$ 589,266 $ 15,869
Jan 14, 11 PM $ 0.000594
+0.52%
$ 593,899 $ 15,320
Jan 14, 10 PM $ 0.000595
-0.23%
$ 594,832 $ 15,619
Jan 14, 9 PM $ 0.000596
-0.23%
$ 595,997 $ 15,553
Jan 14, 8 PM $ 0.00059
-0.08%
$ 590,114 $ 15,486
Jan 14, 7 PM $ 0.000594
+0.68%
$ 594,038 $ 15,097