Official Elon Coin Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000351
-0.38%
$ 351,243 $ 1,700
Apr 20, 2 PM $ 0.000353
-0.16%
$ 352,436 $ 1,721
Apr 20, 1 PM $ 0.000352
-0.03%
$ 352,227 $ 1,721
Apr 20, 12 PM $ 0.000353
-0.04%
$ 352,335 $ 1,759
Apr 20, 11 AM $ 0.000352
+0.20%
$ 352,184 $ 1,859
Apr 20, 10 AM $ 0.000353
+0.09%
$ 352,814 $ 1,928
Apr 20, 9 AM $ 0.000353
+0.22%
$ 353,205 $ 1,950
Apr 20, 8 AM $ 0.000353
+0.44%
$ 352,880 $ 1,948
Apr 20, 7 AM $ 0.000351
-0.18%
$ 350,489 $ 2,233
Apr 20, 6 AM $ 0.000347
+0.15%
$ 347,194 $ 2,189
Apr 20, 5 AM $ 0.000348
-0.50%
$ 347,865 $ 2,200
Apr 20, 4 AM $ 0.000349
-0.09%
$ 349,047 $ 3,480
Apr 20, 3 AM $ 0.000349
+0.19%
$ 348,497 $ 4,640
Apr 20, 2 AM $ 0.000348
-0.49%
$ 347,611 $ 4,704
Apr 20, 1 AM $ 0.00035
+0.15%
$ 349,476 $ 4,700
Apr 20, 12 AM $ 0.000346
+0.11%
$ 346,093 $ 4,654
Apr 19, 11 PM $ 0.000345
-0.85%
$ 345,157 $ 4,686
Apr 19, 10 PM $ 0.000349
-1.62%
$ 348,305 $ 4,985
Apr 19, 9 PM $ 0.000352
+0.09%
$ 351,607 $ 5,286
Apr 19, 8 PM $ 0.000352
-0.36%
$ 351,669 $ 5,314
Apr 19, 7 PM $ 0.000353
+0.42%
$ 353,208 $ 5,295
Apr 19, 6 PM $ 0.000355
-0.01%
$ 354,445 $ 6,169
Apr 19, 5 PM $ 0.000355
-0.72%
$ 354,931 $ 6,191
Apr 19, 4 PM $ 0.00036
+0.98%
$ 359,288 $ 6,143
Apr 19, 3 PM $ 0.000359
-0.35%
$ 358,347 $ 4,621
Apr 19, 2 PM $ 0.000357
-0.73%
$ 356,722 $ 4,658
Apr 19, 1 PM $ 0.00036
+1.37%
$ 359,537 $ 4,587
Apr 19, 12 PM $ 0.000356
-0.27%
$ 355,496 $ 4,637
Apr 19, 11 AM $ 0.000355
+0.73%
$ 354,318 $ 4,627
Apr 19, 10 AM $ 0.000351
-0.68%
$ 351,096 $ 4,532
Apr 19, 9 AM $ 0.000354
-0.03%
$ 353,834 $ 4,510
Apr 19, 8 AM $ 0.000355
+0.27%
$ 354,487 $ 4,505
Apr 19, 7 AM $ 0.000358
-0.61%
$ 357,459 $ 4,580
Apr 19, 6 AM $ 0.000359
+0.19%
$ 358,607 $ 4,262
Apr 19, 5 AM $ 0.000346
+0.17%
$ 345,801 $ 4,117
Apr 19, 4 AM $ 0.000338
+0.14%
$ 337,658 $ 2,784
Apr 19, 3 AM $ 0.000337
-0.58%
$ 336,814 $ 1,685
Apr 19, 2 AM $ 0.000339
+0.07%
$ 339,018 $ 1,648
Apr 19, 1 AM $ 0.00034
-0.05%
$ 339,555 $ 1,821
Apr 19, 12 AM $ 0.00034
-0.18%
$ 340,195 $ 2,020
Apr 18, 11 PM $ 0.000343
+0.08%
$ 342,380 $ 2,054
Apr 18, 10 PM $ 0.000343
-0.13%
$ 342,966 $ 1,847
Apr 18, 9 PM $ 0.000343
-0.12%
$ 343,140 $ 1,512
Apr 18, 8 PM $ 0.000345
+0.11%
$ 344,983 $ 1,601
Apr 18, 7 PM $ 0.000345
-0.77%
$ 344,380 $ 1,665
Apr 18, 6 PM $ 0.000348
-0.30%
$ 347,258 $ 911
Apr 18, 3 PM $ 0.00035
+0.00%
$ 349,752 $ 900
Apr 18, 2 PM $ 0.000348
+0.20%
$ 347,822 $ 861
Apr 18, 1 PM $ 0.000349
-0.06%
$ 348,384 $ 1,177
Apr 18, 12 PM $ 0.000349
+0.27%
$ 349,118 $ 1,201