Official Elon Coin Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000594
+0.68%
$ 594,038 $ 15,097
Jan 14, 6 PM $ 0.000593
-0.41%
$ 592,634 $ 15,032
Jan 14, 5 PM $ 0.000616
-7.78%
$ 615,727 $ 16,150
Jan 14, 4 PM $ 0.000669
+0.21%
$ 668,556 $ 9,226
Jan 14, 3 PM $ 0.000669
+0.12%
$ 668,881 $ 9,508
Jan 14, 2 PM $ 0.000652
-0.18%
$ 652,196 $ 7,104
Jan 14, 1 PM $ 0.000655
-0.19%
$ 654,636 $ 7,166
Jan 14, 12 PM $ 0.00066
-0.72%
$ 660,342 $ 7,689
Jan 14, 11 AM $ 0.000665
-0.58%
$ 665,366 $ 6,791
Jan 14, 10 AM $ 0.000675
+0.39%
$ 674,907 $ 6,835
Jan 14, 9 AM $ 0.000673
+0.21%
$ 672,630 $ 6,378
Jan 14, 8 AM $ 0.000673
+0.37%
$ 672,861 $ 9,452
Jan 14, 7 AM $ 0.000673
+0.20%
$ 672,555 $ 10,235
Jan 14, 6 AM $ 0.000671
-0.74%
$ 671,278 $ 10,904
Jan 14, 5 AM $ 0.000674
-0.20%
$ 673,968 $ 25,366
Jan 14, 4 AM $ 0.000677
-0.96%
$ 676,783 $ 26,280
Jan 14, 3 AM $ 0.000692
-0.38%
$ 691,722 $ 27,954
Jan 14, 2 AM $ 0.000696
+0.34%
$ 696,068 $ 26,539
Jan 14, 1 AM $ 0.000694
+0.31%
$ 693,750 $ 27,088
Jan 14, 12 AM $ 0.000697
+0.73%
$ 697,236 $ 27,126
Jan 13, 11 PM $ 0.000702
-0.11%
$ 702,035 $ 27,975
Jan 13, 10 PM $ 0.000702
+2.20%
$ 701,524 $ 27,333
Jan 13, 9 PM $ 0.000689
+0.58%
$ 689,346 $ 28,766
Jan 13, 8 PM $ 0.000693
+0.76%
$ 692,576 $ 28,609
Jan 13, 7 PM $ 0.000681
-0.59%
$ 681,304 $ 28,552
Jan 13, 6 PM $ 0.000682
+0.20%
$ 681,576 $ 28,146
Jan 13, 5 PM $ 0.000685
-0.49%
$ 684,915 $ 28,913
Jan 13, 4 PM $ 0.000687
+0.00%
$ 686,972 $ 31,955
Jan 13, 3 PM $ 0.000684
-1.06%
$ 684,442 $ 44,129
Jan 13, 2 PM $ 0.000685
-1.41%
$ 684,589 $ 49,471
Jan 13, 1 PM $ 0.000693
-0.09%
$ 692,483 $ 57,787
Jan 13, 12 PM $ 0.000697
-0.31%
$ 696,723 $ 60,446
Jan 13, 11 AM $ 0.000699
-0.45%
$ 699,035 $ 65,193
Jan 13, 10 AM $ 0.000703
+0.46%
$ 702,907 $ 74,594
Jan 13, 9 AM $ 0.000711
+1.22%
$ 710,579 $ 94,357
Jan 13, 8 AM $ 0.000676
-0.32%
$ 676,308 $ 88,493
Jan 13, 7 AM $ 0.000678
+0.02%
$ 678,278 $ 90,833
Jan 13, 6 AM $ 0.000687
-9.55%
$ 687,211 $ 102,586
Jan 13, 5 AM $ 0.000755
+1.66%
$ 754,584 $ 86,080
Jan 13, 4 AM $ 0.000747
-0.08%
$ 747,062 $ 88,014
Jan 13, 3 AM $ 0.000752
-0.64%
$ 752,399 $ 97,715
Jan 13, 2 AM $ 0.000763
-0.36%
$ 763,438 $ 99,251
Jan 13, 1 AM $ 0.000766
-0.25%
$ 766,431 $ 101,004
Jan 13, 12 AM $ 0.000768
-0.10%
$ 768,430 $ 101,660
Jan 12, 11 PM $ 0.000763
-0.78%
$ 763,386 $ 102,332
Jan 12, 10 PM $ 0.000769
-1.05%
$ 768,558 $ 110,123
Jan 12, 9 PM $ 0.000791
-0.30%
$ 790,999 $ 121,478
Jan 12, 8 PM $ 0.000798
-0.23%
$ 797,729 $ 122,995
Jan 12, 7 PM $ 0.0008
-0.68%
$ 799,724 $ 129,678
Jan 12, 6 PM $ 0.000803
-1.13%
$ 802,570 $ 139,693