Official Elon Coin Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000816
+1.44%
$ 815,859 $ 187,477
Jan 12, 4 PM $ 0.000808
-5.54%
$ 808,160 $ 282,056
Jan 12, 3 PM $ 0.000854
+1.05%
$ 854,278 $ 278,615
Jan 12, 2 PM $ 0.000842
+0.32%
$ 842,051 $ 266,153
Jan 12, 1 PM $ 0.000781
-1.64%
$ 780,507 $ 238,451
Jan 12, 12 PM $ 0.000807
-1.74%
$ 807,038 $ 245,624
Jan 12, 11 AM $ 0.000775
-8.05%
$ 775,075 $ 228,661
Jan 12, 10 AM $ 0.000851
+3.98%
$ 850,840 $ 253,374
Jan 12, 9 AM $ 0.000716
+0.50%
$ 715,724 $ 180,899
Jan 12, 8 AM $ 0.000713
-5.50%
$ 712,505 $ 185,185
Jan 12, 7 AM $ 0.000755
+0.50%
$ 754,653 $ 187,187
Jan 12, 6 AM $ 0.000754
+1.46%
$ 753,556 $ 187,689
Jan 12, 5 AM $ 0.000742
-0.68%
$ 742,306 $ 180,819
Jan 12, 4 AM $ 0.000756
+7.22%
$ 754,712 $ 183,678
Jan 12, 3 AM $ 0.000705
+0.52%
$ 704,802 $ 161,943
Jan 12, 2 AM $ 0.000697
-0.88%
$ 696,580 $ 159,211
Jan 12, 1 AM $ 0.0007
+1.06%
$ 700,061 $ 159,481
Jan 12, 12 AM $ 0.000695
-0.38%
$ 694,843 $ 157,200
Jan 11, 11 PM $ 0.000697
+2.52%
$ 696,801 $ 157,769
Jan 11, 5 PM $ 0.000565
+0.00%
$ 565,245 $ 61,038
Jan 11, 9 AM $ 0.000404
+0.00%
$ 403,712 $ 2,197
Jan 11, 8 AM $ 0.000402
-0.41%
$ 402,309 $ 2,191
Jan 11, 7 AM $ 0.000404
-0.10%
$ 403,841 $ 2,326
Jan 11, 6 AM $ 0.000402
-0.64%
$ 401,905 $ 2,397
Jan 10, 5 PM $ 0.00041
+0.00%
$ 410,033 $ 1,938
Jan 10, 4 PM $ 0.000409
+0.24%
$ 408,491 $ 1,930
Jan 10, 3 PM $ 0.000407
-0.91%
$ 406,710 $ 3,644
Jan 10, 2 PM $ 0.000411
+0.00%
$ 411,397 $ 3,472
Jan 10, 1 PM $ 0.000411
+0.17%
$ 410,841 $ 3,550
Jan 10, 12 PM $ 0.000411
+0.27%
$ 410,589 $ 3,543
Jan 10, 11 AM $ 0.00041
-0.15%
$ 410,385 $ 3,568
Jan 10, 10 AM $ 0.00041
+0.00%
$ 409,774 $ 3,596
Jan 9, 2 PM $ 0.000429
+0.00%
$ 428,790 $ 1,472
Jan 9, 1 PM $ 0.000428
+0.40%
$ 427,727 $ 1,466
Jan 9, 12 PM $ 0.000427
-0.24%
$ 427,152 $ 4,560
Jan 9, 11 AM $ 0.000429
-0.17%
$ 428,672 $ 4,779
Jan 9, 10 AM $ 0.000431
+0.09%
$ 431,355 $ 4,793
Jan 9, 9 AM $ 0.000432
+0.93%
$ 431,505 $ 4,755
Jan 9, 8 AM $ 0.000432
-0.58%
$ 432,215 $ 5,092
Jan 9, 7 AM $ 0.000434
-0.63%
$ 433,917 $ 5,343
Jan 9, 6 AM $ 0.000434
-0.02%
$ 434,402 $ 5,277
Jan 9, 5 AM $ 0.000434
-0.13%
$ 433,888 $ 5,272
Jan 9, 4 AM $ 0.000434
-0.43%
$ 433,850 $ 5,270
Jan 9, 3 AM $ 0.000432
+0.37%
$ 432,024 $ 5,483
Jan 9, 2 AM $ 0.000428
+0.79%
$ 428,450 $ 5,684
Jan 9, 1 AM $ 0.000426
-0.91%
$ 425,981 $ 5,749
Jan 9, 12 AM $ 0.000428
+0.65%
$ 428,246 $ 5,874
Jan 8, 11 PM $ 0.000426
-0.31%
$ 426,252 $ 5,814
Jan 8, 10 PM $ 0.00043
+0.40%
$ 430,307 $ 5,880
Jan 8, 9 PM $ 0.000425
+0.21%
$ 424,526 $ 5,812