Official Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000318
+9.04%
$ 317,978 $ 1,957
Feb 13, 2026 $ 0.000293
+0.19%
$ 292,894 $ 3,179
Feb 10, 2026 $ 0.000301
+0.00%
$ -- $ 511
Feb 9, 2026 $ 0.000287
-14.44%
$ -- $ 604
Feb 8, 2026 $ 0.000301
-35.41%
$ 301,101 $ 1,020
Feb 7, 2026 $ 0.000506
+86.65%
$ 505,503 $ 674
Feb 6, 2026 $ 0.000287
+21.97%
$ 287,341 $ 1,765
Feb 5, 2026 $ 0.000261
-14.99%
$ 261,262 $ 1,380
Feb 4, 2026 $ 0.000303
-8.77%
$ 302,939 $ 1,181
Feb 3, 2026 $ 0.00033
-11.80%
$ 329,754 $ 6,042
Feb 2, 2026 $ 0.000374
-4.62%
$ 373,887 $ 7,234
Feb 1, 2026 $ 0.000388
-2.96%
$ 387,752 $ 8,973
Jan 31, 2026 $ 0.000397
-18.25%
$ 396,966 $ 12,440
Jan 30, 2026 $ 0.000486
-29.28%
$ 485,621 $ 240,775
Jan 28, 2026 $ 0.000469
-1.85%
$ -- $ 1,844
Jan 27, 2026 $ 0.000478
-0.10%
$ 478,143 $ 2,983
Jan 26, 2026 $ 0.000484
+3.27%
$ 484,021 $ 2,548
Jan 25, 2026 $ 0.000469
-11.02%
$ 468,873 $ 4,168
Jan 24, 2026 $ 0.000527
+1.56%
$ 527,304 $ 15,445
Jan 23, 2026 $ 0.000433
+0.00%
$ -- $ 2,179
Jan 22, 2026 $ 0.000434
+0.00%
$ 433,585 $ 2,449
Jan 21, 2026 $ 0.000429
-0.79%
$ -- $ 1,561
Jan 20, 2026 $ 0.000433
-5.65%
$ 432,732 $ 4,822
Jan 19, 2026 $ 0.000457
-10.38%
$ 456,957 $ 4,859
Jan 18, 2026 $ 0.000516
-3.42%
$ 516,228 $ 5,117
Jan 17, 2026 $ 0.000535
+4.99%
$ 534,755 $ 5,080
Jan 16, 2026 $ 0.000507
-7.84%
$ 507,276 $ 7,763
Jan 15, 2026 $ 0.00055
-7.15%
$ 550,162 $ 6,056
Jan 14, 2026 $ 0.000594
-14.20%
$ 593,899 $ 15,320
Jan 13, 2026 $ 0.000702
-8.74%
$ 702,035 $ 27,975
Jan 12, 2026 $ 0.000763
+9.45%
$ 763,386 $ 102,332
Jan 11, 2026 $ 0.000697
+72.27%
$ 696,801 $ 157,769
Jan 10, 2026 $ 0.00041
+0.06%
$ -- $ 1,938
Jan 9, 2026 $ 0.000429
+0.78%
$ -- $ 1,472
Jan 8, 2026 $ 0.000426
+0.59%
$ 426,252 $ 5,814
Jan 7, 2026 $ 0.000452
-6.25%
$ 452,365 $ 3,421
Jan 6, 2026 $ 0.000481
+4.21%
$ 480,814 $ 7,369
Jan 4, 2026 $ 0.000428
+6.88%
$ 428,355 $ 4,513
Jan 3, 2026 $ 0.000399
+2.76%
$ 398,849 $ 5,666
Jan 2, 2026 $ 0.000389
+5.02%
$ 389,440 $ 4,329
Dec 31, 2025 $ 0.000354
+0.32%
$ -- $ 918
Dec 30, 2025 $ 0.000352
-0.89%
$ 352,353 $ 3,893
Dec 26, 2025 $ 0.000359
+0.00%
$ -- $ 475
Dec 18, 2025 $ 0.000369
+0.14%
$ -- $ 1,967
Dec 17, 2025 $ 0.000368
-5.47%
$ 370,429 $ 5,398
Dec 16, 2025 $ 0.000357
-0.71%
$ -- $ 2,730
Dec 15, 2025 $ 0.000356
-4.74%
$ 357,739 $ 3,086
Dec 14, 2025 $ 0.000374
-1.06%
$ 372,979 $ 75,818
Dec 13, 2025 $ 0.000377
-0.79%
$ 376,979 $ 75,892
Dec 12, 2025 $ 0.00038
-4.52%
$ 379,999 $ 76,061