Official Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000345
+0.06%
$ 344,671 $ 1,349
Apr 25, 2 AM $ 0.000343
-0.56%
$ 342,807 $ 1,346
Apr 25, 1 AM $ 0.000345
+0.12%
$ 344,524 $ 1,672
Apr 25, 12 AM $ 0.000344
-0.04%
$ 344,035 $ 1,674
Apr 24, 11 PM $ 0.000345
-0.11%
$ 344,261 $ 1,677
Apr 24, 10 PM $ 0.000344
-0.03%
$ 343,432 $ 1,672
Apr 24, 9 PM $ 0.000344
-0.13%
$ 344,234 $ 1,678
Apr 24, 8 PM $ 0.000344
-0.12%
$ 343,384 $ 1,674
Apr 24, 7 PM $ 0.000344
-0.10%
$ 343,756 $ 1,666
Apr 24, 6 PM $ 0.000343
-0.20%
$ 343,019 $ 1,665
Apr 24, 5 PM $ 0.000342
+0.17%
$ 341,647 $ 1,807
Apr 24, 4 PM $ 0.000341
+0.20%
$ 341,053 $ 1,610
Apr 24, 3 PM $ 0.000338
+0.99%
$ 338,115 $ 1,566
Apr 24, 2 PM $ 0.000334
-0.19%
$ 334,237 $ 1,011
Apr 24, 1 PM $ 0.000336
+0.08%
$ 336,114 $ 1,014
Apr 24, 12 PM $ 0.000337
+0.64%
$ 337,122 $ 1,011
Apr 24, 11 AM $ 0.000335
+0.48%
$ 334,446 $ 1,005
Apr 24, 10 AM $ 0.000332
+0.00%
$ 331,734 $ 1,019
Apr 23, 2 PM $ 0.000343
+0.00%
$ 343,079 $ 661
Apr 23, 1 PM $ 0.000343
-0.04%
$ 342,697 $ 663
Apr 23, 12 PM $ 0.000344
+0.25%
$ 343,519 $ 1,345
Apr 23, 11 AM $ 0.000342
+0.04%
$ 341,372 $ 1,339
Apr 23, 10 AM $ 0.000341
-0.30%
$ 340,579 $ 1,342
Apr 23, 9 AM $ 0.000342
-0.16%
$ 341,609 $ 1,687
Apr 23, 8 AM $ 0.000345
-0.20%
$ 344,642 $ 1,702
Apr 23, 7 AM $ 0.000344
-0.04%
$ 343,700 $ 1,693
Apr 23, 6 AM $ 0.000344
+0.40%
$ 343,790 $ 1,886
Apr 23, 5 AM $ 0.000343
+0.00%
$ 342,957 $ 1,887
Apr 23, 4 AM $ 0.000343
+0.05%
$ 342,876 $ 1,885
Apr 23, 3 AM $ 0.000343
-0.19%
$ 343,166 $ 1,873
Apr 23, 2 AM $ 0.000346
+0.94%
$ 345,316 $ 1,827
Apr 23, 1 AM $ 0.000342
-0.75%
$ 341,513 $ 1,468
Apr 23, 12 AM $ 0.000343
-0.72%
$ 342,381 $ 1,471
Apr 22, 11 PM $ 0.000346
-0.11%
$ 346,169 $ 1,477
Apr 22, 10 PM $ 0.000347
-0.49%
$ 346,953 $ 1,494
Apr 22, 9 PM $ 0.000348
+0.09%
$ 347,777 $ 1,506
Apr 22, 8 PM $ 0.000348
+0.09%
$ 348,086 $ 1,503
Apr 22, 7 PM $ 0.000349
-0.65%
$ 348,879 $ 1,518
Apr 22, 6 PM $ 0.000351
+0.25%
$ 350,785 $ 1,512
Apr 22, 5 PM $ 0.000348
-0.04%
$ 347,923 $ 1,455
Apr 22, 4 PM $ 0.000351
-0.03%
$ 351,121 $ 1,416
Apr 22, 3 PM $ 0.00035
-0.38%
$ 349,545 $ 1,336
Apr 22, 9 AM $ 0.000359
+0.00%
$ -- $ 735
Apr 22, 4 AM $ 0.000357
-0.09%
$ 356,903 $ 615
Apr 22, 3 AM $ 0.000358
+0.02%
$ 358,056 $ 1,152
Apr 22, 2 AM $ 0.000358
+1.37%
$ 357,986 $ 1,583
Apr 22, 1 AM $ 0.000354
+0.11%
$ 353,694 $ 1,581
Apr 22, 12 AM $ 0.000353
+0.17%
$ 352,776 $ 1,576
Apr 21, 11 PM $ 0.000352
+0.00%
$ 351,390 $ 1,592
Apr 21, 10 PM $ 0.00035
+0.15%
$ 349,447 $ 1,586