Official Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000364
+1.39%
$ 363,436 $ 16,670
Jun 12, 3 PM $ 0.000362
+3.94%
$ 361,865 $ 15,514
Jun 12, 2 PM $ 0.00034
+3.46%
$ 340,179 $ 13,289
Jun 12, 1 PM $ 0.000333
+0.07%
$ 332,276 $ 10,017
Jun 12, 12 PM $ 0.000333
+2.53%
$ 332,501 $ 9,982
Jun 12, 11 AM $ 0.000322
+0.95%
$ 321,907 $ 8,812
Jun 12, 10 AM $ 0.000319
-0.37%
$ 318,987 $ 8,357
Jun 12, 9 AM $ 0.000316
+0.24%
$ 315,973 $ 8,246
Jun 12, 8 AM $ 0.000316
+1.11%
$ 315,846 $ 7,994
Jun 12, 7 AM $ 0.000312
-0.53%
$ 311,952 $ 7,822
Jun 12, 6 AM $ 0.000325
-0.09%
$ 324,965 $ 8,146
Jun 12, 5 AM $ 0.000325
+0.22%
$ 324,472 $ 7,168
Jun 12, 4 AM $ 0.000324
+0.21%
$ 323,347 $ 7,171
Jun 12, 3 AM $ 0.000325
-0.34%
$ 324,695 $ 7,208
Jun 12, 2 AM $ 0.000323
+12.43%
$ 322,769 $ 7,162
Jun 12, 1 AM $ 0.000287
-0.08%
$ 287,083 $ 3,200
Jun 12, 12 AM $ 0.000287
-0.17%
$ 287,032 $ 3,037
Jun 11, 11 PM $ 0.000285
-0.26%
$ 285,079 $ 3,030
Jun 11, 10 PM $ 0.000288
+0.05%
$ 287,530 $ 2,922
Jun 11, 9 PM $ 0.000287
+0.87%
$ 287,293 $ 2,909
Jun 11, 8 PM $ 0.000271
-0.91%
$ 270,548 $ 2,761
Jun 11, 7 PM $ 0.000287
+0.00%
$ 286,622 $ 2,754
Jun 11, 6 PM $ 0.000287
+5.79%
$ 286,622 $ 2,754
Jun 11, 5 PM $ 0.000267
+3.08%
$ 266,320 $ 482
Jun 11, 4 PM $ 0.000259
+0.00%
$ 258,372 $ 481
Jun 11, 3 PM $ 0.00026
+0.39%
$ 259,362 $ 481
Jun 11, 2 PM $ 0.000257
+0.00%
$ 257,251 $ 616
Jun 11, 1 PM $ 0.000257
+0.19%
$ 257,251 $ 616
Jun 11, 10 AM $ 0.000259
+0.02%
$ 258,441 $ 582
Jun 11, 9 AM $ 0.000257
-0.36%
$ 257,247 $ 913
Jun 11, 8 AM $ 0.000259
+0.41%
$ 258,420 $ 910
Jun 11, 7 AM $ 0.000258
-0.46%
$ 257,637 $ 726
Jun 11, 6 AM $ 0.000259
-0.12%
$ 258,657 $ 915
Jun 11, 5 AM $ 0.000259
-0.32%
$ 258,815 $ 962
Jun 11, 4 AM $ 0.00026
+0.45%
$ 259,656 $ 830
Jun 11, 3 AM $ 0.000257
+0.01%
$ 256,737 $ 825
Jun 11, 2 AM $ 0.000258
-0.19%
$ 257,959 $ 826
Jun 11, 1 AM $ 0.000256
+0.82%
$ 255,740 $ 810
Jun 11, 12 AM $ 0.000253
+0.47%
$ 252,949 $ 805
Jun 10, 11 PM $ 0.000249
-0.60%
$ 249,141 $ 801
Jun 10, 10 PM $ 0.000249
-0.83%
$ 249,229 $ 791
Jun 10, 9 PM $ 0.000251
-0.88%
$ 250,681 $ 796
Jun 10, 8 PM $ 0.000253
-0.38%
$ 252,840 $ 799
Jun 10, 7 PM $ 0.000254
+0.00%
$ 253,941 $ 795
Jun 8, 7 PM $ 0.000268
+0.41%
$ 267,736 $ 667
Jun 8, 6 PM $ 0.000267
+0.35%
$ 267,235 $ 754
Jun 8, 3 PM $ 0.000267
+0.00%
$ 266,695 $ 737
Jun 8, 1 PM $ 0.000264
+0.00%
$ 264,232 $ 592
Jun 8, 12 PM $ 0.000263
-0.93%
$ 262,336 $ 592
Jun 8, 11 AM $ 0.000263
+0.34%
$ 262,726 $ 875