Official Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.000265
+0.00%
$ 264,356 $ 2,271
Jul 30, 4 PM $ 0.000265
+0.00%
$ 264,798 $ 2,272
Jul 30, 2 PM $ 0.000265
+0.00%
$ 264,731 $ 2,278
Jul 30, 1 PM $ 0.000265
+0.51%
$ 264,967 $ 2,271
Jul 30, 11 AM $ 0.000263
+0.00%
$ 262,633 $ 2,318
Jul 30, 10 AM $ 0.000263
-0.08%
$ 262,570 $ 2,318
Jul 30, 9 AM $ 0.000263
-0.04%
$ 262,491 $ 2,315
Jul 30, 7 AM $ 0.00026
+0.00%
$ 260,150 $ 2,242
Jul 30, 2 AM $ 0.000263
+0.00%
$ 262,455 $ 2,314
Jul 29, 11 PM $ 0.00026
+0.00%
$ 260,251 $ 2,409
Jul 29, 8 PM $ 0.000258
+0.00%
$ 257,415 $ 2,469
Jul 29, 7 PM $ 0.000263
+0.00%
$ 263,087 $ 2,458
Jul 29, 6 PM $ 0.000262
+3.87%
$ 261,890 $ 2,574
Jul 29, 5 PM $ 0.00025
-3.29%
$ 249,654 $ 369
Jul 29, 4 PM $ 0.000258
+0.28%
$ 258,016 $ 510
Jul 29, 3 PM $ 0.000258
+0.00%
$ 258,066 $ 505
Jul 29, 2 PM $ 0.000258
+0.00%
$ 258,126 $ 501
Jul 29, 1 PM $ 0.000259
+0.00%
$ 258,313 $ 430
Jul 29, 12 PM $ 0.00026
+0.00%
$ 259,412 $ 779
Jul 29, 11 AM $ 0.00026
+0.00%
$ 259,714 $ 780
Jul 29, 8 AM $ 0.00026
+0.00%
$ 259,816 $ 805
Jul 29, 6 AM $ 0.000259
+0.00%
$ 258,692 $ 3,481
Jul 29, 2 AM $ 0.000258
+0.00%
$ 257,784 $ 3,917
Jul 29, 1 AM $ 0.000258
+0.00%
$ 257,720 $ 4,171
Jul 28, 9 PM $ 0.00026
+0.00%
$ 259,892 $ 4,169
Jul 28, 8 PM $ 0.00026
+0.00%
$ 259,775 $ 4,153
Jul 28, 6 PM $ 0.000259
-0.36%
$ 258,605 $ 4,141
Jul 28, 5 PM $ 0.000262
+0.00%
$ 262,264 $ 3,968
Jul 28, 4 PM $ 0.000261
+0.00%
$ 261,125 $ 3,903
Jul 28, 3 PM $ 0.000259
+0.00%
$ 259,220 $ 3,839
Jul 28, 12 PM $ 0.000255
+0.00%
$ 254,977 $ 3,681
Jul 28, 11 AM $ 0.000254
+0.00%
$ 254,310 $ 3,654
Jul 28, 9 AM $ 0.000256
+0.00%
$ 255,467 $ 3,653
Jul 28, 8 AM $ 0.000267
+0.00%
$ 266,954 $ 1,046
Jul 28, 5 AM $ 0.00028
+0.00%
$ 279,564 $ 1,253
Jul 28, 2 AM $ 0.000279
-3.02%
$ 279,274 $ 984
Jul 27, 10 PM $ 0.000297
+0.00%
$ 296,776 $ 338
Jul 27, 7 PM $ 0.000298
+0.00%
$ 298,029 $ 357
Jul 27, 5 PM $ 0.000299
-0.12%
$ 298,721 $ 358
Jul 27, 3 PM $ 0.000297
+0.00%
$ 297,072 $ 780
Jul 27, 2 PM $ 0.000297
+0.00%
$ 296,553 $ 769
Jul 27, 11 AM $ 0.000302
+0.00%
$ 301,560 $ 765
Jul 27, 9 AM $ 0.000301
+0.32%
$ 301,053 $ 765
Jul 27, 2 AM $ 0.000299
+0.02%
$ 298,831 $ 515
Jul 27, 1 AM $ 0.000299
+0.00%
$ 298,410 $ 512
Jul 27, 12 AM $ 0.000299
+0.00%
$ 298,523 $ 638
Jul 26, 11 PM $ 0.000299
-0.24%
$ 299,266 $ 642
Jul 26, 8 PM $ 0.000294
+0.00%
$ 294,200 $ 618
Jul 26, 7 PM $ 0.000294
+0.01%
$ 293,802 $ 615
Jul 26, 5 PM $ 0.000298
+0.00%
$ 298,242 $ 165