Official Elon Coin Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000421
-1.21%
$ 420,875 $ 5,868
Jan 8, 7 PM $ 0.000423
-0.42%
$ 423,266 $ 5,777
Jan 8, 6 PM $ 0.000426
+0.02%
$ 425,959 $ 5,789
Jan 8, 5 PM $ 0.000424
+0.04%
$ 423,954 $ 5,848
Jan 7, 9 PM $ 0.000452
+0.00%
$ 452,365 $ 3,421
Jan 7, 8 PM $ 0.000463
+0.85%
$ 462,808 $ 3,421
Jan 7, 7 PM $ 0.000451
+0.00%
$ 450,622 $ 3,737
Jan 7, 6 PM $ 0.000451
-0.49%
$ 450,623 $ 3,737
Jan 7, 5 PM $ 0.000462
+0.40%
$ 461,738 $ 3,783
Jan 7, 4 PM $ 0.000461
+1.47%
$ 461,111 $ 4,435
Jan 7, 3 PM $ 0.000454
-2.24%
$ 454,419 $ 4,435
Jan 7, 2 PM $ 0.000463
-0.73%
$ 462,706 $ 4,709
Jan 7, 1 PM $ 0.000469
+0.62%
$ 468,627 $ 5,485
Jan 7, 12 PM $ 0.000468
-0.10%
$ 468,102 $ 5,724
Jan 7, 11 AM $ 0.000469
+0.32%
$ 468,646 $ 7,546
Jan 7, 10 AM $ 0.000466
+0.68%
$ 465,986 $ 7,563
Jan 7, 9 AM $ 0.000469
-0.02%
$ 469,227 $ 7,890
Jan 7, 8 AM $ 0.000469
+0.11%
$ 469,009 $ 7,725
Jan 7, 7 AM $ 0.000466
+0.13%
$ 465,532 $ 7,594
Jan 7, 6 AM $ 0.000467
+0.90%
$ 467,288 $ 8,102
Jan 7, 5 AM $ 0.000465
-0.05%
$ 464,536 $ 8,185
Jan 7, 4 AM $ 0.000468
+0.26%
$ 468,299 $ 8,262
Jan 7, 3 AM $ 0.00047
+0.19%
$ 469,815 $ 8,220
Jan 7, 2 AM $ 0.000467
-0.37%
$ 466,860 $ 8,182
Jan 7, 1 AM $ 0.000471
-2.39%
$ 471,334 $ 8,243
Jan 7, 12 AM $ 0.000484
+0.37%
$ 484,323 $ 7,339
Jan 6, 11 PM $ 0.000481
-0.06%
$ 480,814 $ 7,369
Jan 6, 10 PM $ 0.000481
-0.31%
$ 481,160 $ 7,547
Jan 6, 9 PM $ 0.000482
+0.93%
$ 481,815 $ 7,615
Jan 6, 8 PM $ 0.000475
+0.72%
$ 475,193 $ 7,562
Jan 6, 7 PM $ 0.00047
+0.14%
$ 469,930 $ 7,793
Jan 6, 6 PM $ 0.000468
-0.41%
$ 467,734 $ 7,550
Jan 6, 5 PM $ 0.000474
-0.17%
$ 473,519 $ 7,873
Jan 6, 4 PM $ 0.000477
-1.28%
$ 476,595 $ 7,703
Jan 6, 3 PM $ 0.000487
+1.01%
$ 487,092 $ 7,669
Jan 6, 2 PM $ 0.000482
+3.89%
$ 482,085 $ 6,624
Jan 6, 1 PM $ 0.00047
+0.00%
$ 470,454 $ 5,136
Jan 6, 12 PM $ 0.00047
+0.85%
$ 470,454 $ 5,136
Jan 6, 11 AM $ 0.000467
+1.19%
$ 466,656 $ 4,084
Jan 6, 10 AM $ 0.000463
-0.29%
$ 463,220 $ 5,491
Jan 6, 9 AM $ 0.000462
-0.01%
$ 462,126 $ 5,779
Jan 6, 8 AM $ 0.000464
+0.11%
$ 464,234 $ 6,233
Jan 6, 7 AM $ 0.000465
-1.01%
$ 465,038 $ 6,307
Jan 6, 6 AM $ 0.000469
-0.37%
$ 468,572 $ 6,203
Jan 6, 5 AM $ 0.000464
-0.06%
$ 464,110 $ 6,124
Jan 6, 4 AM $ 0.000465
+0.27%
$ 465,438 $ 6,162
Jan 6, 3 AM $ 0.000463
+0.26%
$ 462,502 $ 6,099
Jan 6, 2 AM $ 0.000462
+0.26%
$ 462,233 $ 5,959
Jan 6, 1 AM $ 0.000464
+0.49%
$ 463,682 $ 5,944
Jan 4, 6 PM $ 0.000428
-0.50%
$ 428,355 $ 4,513