Official Elon Coin Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000431
-0.04%
$ 431,284 $ 5,077
Jan 4, 4 PM $ 0.000431
+0.11%
$ 431,290 $ 7,968
Jan 4, 3 PM $ 0.000432
+0.46%
$ 432,392 $ 7,888
Jan 4, 2 PM $ 0.000431
+0.25%
$ 431,426 $ 7,694
Jan 4, 1 PM $ 0.000427
-0.29%
$ 427,202 $ 7,586
Jan 4, 12 PM $ 0.00043
+0.25%
$ 429,584 $ 7,620
Jan 4, 11 AM $ 0.00043
+0.14%
$ 429,762 $ 7,613
Jan 4, 10 AM $ 0.00043
+0.38%
$ 430,060 $ 7,444
Jan 4, 9 AM $ 0.000427
-0.03%
$ 427,251 $ 7,394
Jan 4, 8 AM $ 0.000422
-0.25%
$ 422,142 $ 6,640
Jan 4, 7 AM $ 0.000423
+0.12%
$ 422,730 $ 6,562
Jan 4, 6 AM $ 0.000424
+0.27%
$ 424,382 $ 6,541
Jan 4, 5 AM $ 0.000421
-0.38%
$ -- $ 6,389
Jan 4, 4 AM $ 0.000424
+0.17%
$ -- $ 6,214
Jan 4, 3 AM $ 0.000421
+0.39%
$ -- $ 7,812
Jan 4, 2 AM $ 0.000417
+2.02%
$ -- $ 7,623
Jan 4, 1 AM $ 0.000407
-0.34%
$ -- $ 6,384
Jan 4, 12 AM $ 0.000404
+0.77%
$ -- $ 6,097
Jan 3, 11 PM $ 0.000399
+0.01%
$ 398,849 $ 5,666
Jan 3, 10 PM $ 0.000398
+0.04%
$ 397,886 $ 5,581
Jan 3, 9 PM $ 0.000396
+0.83%
$ 396,299 $ 5,462
Jan 3, 8 PM $ 0.000392
-0.14%
$ 392,176 $ 5,363
Jan 3, 7 PM $ 0.000397
+0.00%
$ 396,575 $ 5,492
Jan 3, 5 PM $ 0.00039
+0.00%
$ 389,519 $ 5,217
Jan 3, 2 PM $ 0.000388
+0.00%
$ 388,386 $ 3,538
Jan 3, 12 PM $ 0.000373
+0.00%
$ 372,925 $ 3,658
Jan 3, 11 AM $ 0.000387
+0.00%
$ 386,654 $ 3,550
Jan 3, 9 AM $ 0.000375
+0.00%
$ 375,156 $ 4,416
Jan 3, 8 AM $ 0.000374
+0.24%
$ 374,041 $ 4,386
Jan 3, 7 AM $ 0.000374
-0.62%
$ 373,812 $ 4,422
Jan 3, 6 AM $ 0.000379
+0.10%
$ 378,532 $ 4,450
Jan 3, 5 AM $ 0.000379
-0.09%
$ 379,380 $ 4,526
Jan 3, 4 AM $ 0.000384
-0.25%
$ 384,447 $ 4,594
Jan 3, 3 AM $ 0.00039
-0.95%
$ 389,820 $ 4,677
Jan 3, 2 AM $ 0.000392
+0.55%
$ 392,299 $ 4,661
Jan 3, 1 AM $ 0.000392
-0.13%
$ 391,844 $ 4,551
Jan 3, 12 AM $ 0.000392
+0.95%
$ 391,795 $ 4,445
Jan 2, 11 PM $ 0.000389
-0.26%
$ 389,440 $ 4,329
Jan 2, 8 PM $ 0.000388
+0.00%
$ 388,337 $ 4,190
Jan 2, 6 PM $ 0.000387
+0.00%
$ 386,950 $ 3,553
Jan 2, 3 PM $ 0.000371
+0.00%
$ 370,756 $ 2,517
Jan 2, 1 PM $ 0.000371
+0.00%
$ 370,815 $ 2,638
Dec 31, 3 PM $ 0.000354
+0.18%
$ 354,406 $ 918
Dec 31, 2 PM $ 0.000358
+0.76%
$ 357,692 $ 3,879
Dec 31, 1 PM $ 0.000356
+0.31%
$ 355,911 $ 3,877
Dec 31, 12 PM $ 0.000356
-0.08%
$ 355,704 $ 3,934
Dec 31, 11 AM $ 0.000355
+0.17%
$ 354,604 $ 3,925
Dec 31, 10 AM $ 0.000355
+0.20%
$ 355,328 $ 4,007
Dec 31, 9 AM $ 0.000354
+0.26%
$ 354,058 $ 3,960
Dec 31, 8 AM $ 0.000354
-0.04%
$ 354,349 $ 3,944