Official Elon Coin Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000313
-0.27%
$ 312,627 $ 720
Apr 13, 6 AM $ 0.000312
+0.40%
$ 312,256 $ 717
Apr 13, 5 AM $ 0.000311
-0.38%
$ 311,002 $ 728
Apr 13, 4 AM $ 0.000314
+0.08%
$ 313,638 $ 766
Apr 13, 3 AM $ 0.000314
+0.13%
$ 313,783 $ 2,451
Apr 13, 2 AM $ 0.000313
-0.32%
$ 313,391 $ 2,560
Apr 13, 1 AM $ 0.000312
+0.16%
$ 312,058 $ 2,537
Apr 13, 12 AM $ 0.000311
+0.34%
$ 310,879 $ 2,530
Apr 12, 11 PM $ 0.00031
-0.81%
$ 309,745 $ 2,541
Apr 12, 10 PM $ 0.000312
-0.86%
$ 311,932 $ 2,560
Apr 12, 9 PM $ 0.000315
+0.13%
$ 314,652 $ 2,557
Apr 12, 8 PM $ 0.000312
-0.03%
$ 312,076 $ 2,540
Apr 12, 7 PM $ 0.000313
-0.45%
$ 312,608 $ 2,547
Apr 12, 6 PM $ 0.000313
+0.35%
$ 312,616 $ 2,538
Apr 12, 5 PM $ 0.000311
+0.06%
$ 311,358 $ 2,526
Apr 12, 4 PM $ 0.000311
+0.29%
$ 311,160 $ 2,520
Apr 12, 3 PM $ 0.000311
+0.00%
$ 310,588 $ 2,522
Apr 12, 2 PM $ 0.000313
+0.15%
$ 312,578 $ 2,579
Apr 12, 1 PM $ 0.000312
-0.49%
$ 312,351 $ 2,400
Apr 12, 12 PM $ 0.000313
+0.10%
$ 313,395 $ 2,394
Apr 12, 11 AM $ 0.000313
-0.82%
$ 313,092 $ 4,470
Apr 12, 10 AM $ 0.000315
+0.00%
$ 315,355 $ 3,966
Apr 12, 9 AM $ 0.000316
-0.02%
$ 315,615 $ 3,969
Apr 12, 8 AM $ 0.000317
-0.18%
$ 316,987 $ 3,993
Apr 12, 7 AM $ 0.000316
+0.02%
$ 315,750 $ 3,969
Apr 12, 6 AM $ 0.000316
+0.02%
$ 315,686 $ 3,965
Apr 12, 5 AM $ 0.000315
-0.16%
$ 315,458 $ 3,975
Apr 12, 4 AM $ 0.000316
+4.57%
$ 316,203 $ 4,036
Apr 12, 3 AM $ 0.000303
-0.02%
$ 302,905 $ 4,211
Apr 12, 2 AM $ 0.000304
+0.28%
$ 304,171 $ 4,228
Apr 12, 1 AM $ 0.000303
-2.58%
$ 303,310 $ 4,255
Apr 12, 12 AM $ 0.000312
-0.11%
$ 311,498 $ 4,260
Apr 11, 11 PM $ 0.000312
-0.35%
$ 311,524 $ 4,256
Apr 11, 10 PM $ 0.000315
+0.59%
$ 315,148 $ 4,280
Apr 11, 9 PM $ 0.000313
+0.12%
$ 313,417 $ 4,276
Apr 11, 8 PM $ 0.000313
-0.69%
$ 313,028 $ 4,306
Apr 11, 7 PM $ 0.000315
+0.48%
$ 314,861 $ 4,284
Apr 11, 6 PM $ 0.000311
-0.49%
$ 311,344 $ 4,254
Apr 11, 5 PM $ 0.000313
+1.34%
$ 312,666 $ 4,221
Apr 11, 4 PM $ 0.000307
-1.02%
$ 307,306 $ 4,849
Apr 11, 3 PM $ 0.00031
-0.06%
$ 310,477 $ 4,886
Apr 11, 2 PM $ 0.000311
+0.23%
$ 310,617 $ 4,834
Apr 11, 1 PM $ 0.00031
-0.39%
$ 309,618 $ 4,813
Apr 11, 12 PM $ 0.00031
-5.25%
$ 310,264 $ 5,112
Apr 11, 11 AM $ 0.000327
-0.11%
$ 326,763 $ 3,295
Apr 11, 10 AM $ 0.000327
-0.66%
$ 327,109 $ 3,317
Apr 11, 9 AM $ 0.000329
+0.19%
$ 329,071 $ 3,309
Apr 11, 8 AM $ 0.000329
+0.18%
$ 328,577 $ 3,310
Apr 11, 7 AM $ 0.000328
+0.18%
$ 327,896 $ 3,304
Apr 11, 6 AM $ 0.000328
-0.22%
$ 328,288 $ 3,322