Official Elon Coin Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000354
+0.02%
$ 353,979 $ 3,938
Dec 31, 6 AM $ 0.000354
+0.09%
$ 354,037 $ 3,936
Dec 31, 5 AM $ 0.000353
+0.02%
$ 353,353 $ 4,047
Dec 31, 4 AM $ 0.000353
-0.13%
$ 353,200 $ 4,102
Dec 31, 3 AM $ 0.000354
-0.25%
$ 353,599 $ 4,111
Dec 31, 2 AM $ 0.000353
-0.15%
$ 353,211 $ 4,103
Dec 31, 1 AM $ 0.000354
+0.60%
$ 354,334 $ 4,011
Dec 31, 12 AM $ 0.000352
-0.36%
$ 351,991 $ 4,016
Dec 30, 11 PM $ 0.000352
+0.35%
$ 352,353 $ 3,890
Dec 30, 10 PM $ 0.000352
+0.08%
$ 351,663 $ 3,893
Dec 30, 9 PM $ 0.000352
+0.03%
$ 351,841 $ 3,860
Dec 30, 8 PM $ 0.000352
-0.09%
$ 351,574 $ 3,815
Dec 30, 7 PM $ 0.000351
-1.19%
$ 351,040 $ 3,900
Dec 30, 6 PM $ 0.000355
+0.00%
$ 354,834 $ 3,446
Dec 26, 9 AM $ 0.000359
+0.00%
$ 358,861 $ 475
Dec 18, 6 AM $ 0.000369
+0.00%
$ 369,431 $ 1,967
Dec 18, 3 AM $ 0.000372
+0.24%
$ 371,570 $ 3,100
Dec 18, 2 AM $ 0.00037
-0.60%
$ 370,449 $ 3,474
Dec 18, 1 AM $ 0.000371
+0.14%
$ 371,361 $ 5,399
Dec 18, 12 AM $ 0.00037
+0.18%
$ 369,582 $ 5,355
Dec 17, 11 PM $ 0.00037
+0.43%
$ 370,429 $ 5,326
Dec 17, 10 PM $ 0.000368
+0.04%
$ 367,674 $ 5,398
Dec 17, 9 PM $ 0.000369
-0.55%
$ 368,731 $ 5,484
Dec 17, 8 PM $ 0.000367
-0.09%
$ 367,305 $ 5,487
Dec 17, 7 PM $ 0.000368
-2.06%
$ 367,754 $ 5,703
Dec 17, 6 PM $ 0.000373
-0.36%
$ 373,346 $ 5,533
Dec 17, 5 PM $ 0.000376
-0.88%
$ 376,239 $ 5,347
Dec 17, 4 PM $ 0.000385
-3.19%
$ 384,977 $ 5,600
Dec 17, 3 PM $ 0.000399
+2.04%
$ 398,706 $ 5,817
Dec 17, 2 PM $ 0.00039
+1.00%
$ 390,308 $ 5,797
Dec 17, 1 PM $ 0.000388
+0.20%
$ 387,647 $ 5,809
Dec 17, 12 PM $ 0.000386
+0.20%
$ 386,366 $ 5,684
Dec 17, 11 AM $ 0.000383
-0.16%
$ 383,287 $ 5,891
Dec 17, 10 AM $ 0.000385
+0.39%
$ 384,601 $ 5,924
Dec 17, 9 AM $ 0.000385
-0.77%
$ 384,805 $ 6,005
Dec 17, 8 AM $ 0.00039
+0.27%
$ 390,000 $ 6,012
Dec 17, 7 AM $ 0.000389
+0.05%
$ 389,158 $ 6,002
Dec 16, 5 AM $ 0.000357
-0.49%
$ 356,937 $ 2,730
Dec 16, 4 AM $ 0.00036
+0.00%
$ 359,745 $ 3,095
Dec 16, 1 AM $ 0.000359
-0.79%
$ 358,559 $ 3,075
Dec 16, 12 AM $ 0.000362
+0.73%
$ 362,132 $ 3,059
Dec 15, 11 PM $ 0.000358
+0.01%
$ 357,739 $ 3,085
Dec 15, 10 PM $ 0.000356
-0.43%
$ 356,244 $ 3,086
Dec 15, 9 PM $ 0.000357
+1.48%
$ 356,530 $ 3,026
Dec 15, 8 PM $ 0.000354
-0.56%
$ 353,766 $ 3,009
Dec 15, 7 PM $ 0.000353
-0.08%
$ 353,189 $ 3,024
Dec 15, 6 PM $ 0.000357
-0.89%
$ 357,341 $ 2,915
Dec 15, 5 PM $ 0.000362
-0.20%
$ 361,595 $ 2,531
Dec 15, 4 PM $ 0.000363
-0.73%
$ 362,597 $ 2,552
Dec 15, 3 PM $ 0.000373
-1.47%
$ 373,349 $ 2,651