Official Elon Coin Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000328
-0.22%
$ 328,288 $ 3,322
Apr 11, 5 AM $ 0.000329
-0.08%
$ 329,015 $ 3,319
Apr 11, 4 AM $ 0.000329
-5.85%
$ 329,272 $ 3,411
Apr 11, 3 AM $ 0.000353
+0.64%
$ 352,534 $ 1,144
Apr 11, 2 AM $ 0.00035
-0.32%
$ 350,118 $ 1,126
Apr 11, 1 AM $ 0.000351
-0.18%
$ 350,886 $ 1,166
Apr 11, 12 AM $ 0.000352
-0.24%
$ 351,517 $ 1,169
Apr 10, 11 PM $ 0.000352
+0.04%
$ 352,243 $ 1,168
Apr 10, 10 PM $ 0.000354
+0.00%
$ 353,655 $ 1,197
Apr 9, 1 PM $ 0.000336
-0.03%
$ 336,465 $ 82
Apr 9, 12 PM $ 0.000337
+0.03%
$ 337,108 $ 1,275
Apr 9, 11 AM $ 0.000338
-0.47%
$ 338,473 $ 1,288
Apr 9, 10 AM $ 0.000339
+0.16%
$ 339,319 $ 1,287
Apr 9, 9 AM $ 0.00034
+0.49%
$ 339,513 $ 1,283
Apr 9, 8 AM $ 0.000337
-0.21%
$ 336,509 $ 1,273
Apr 9, 7 AM $ 0.000337
+0.26%
$ 337,021 $ 1,269
Apr 9, 6 AM $ 0.000337
+0.07%
$ 336,835 $ 1,275
Apr 9, 5 AM $ 0.000335
-0.15%
$ 335,358 $ 1,274
Apr 9, 4 AM $ 0.000335
-0.15%
$ 335,422 $ 1,272
Apr 9, 3 AM $ 0.000335
-0.87%
$ 335,415 $ 1,281
Apr 9, 2 AM $ 0.000337
+0.31%
$ 336,668 $ 1,271
Apr 9, 1 AM $ 0.000336
-0.17%
$ 335,794 $ 1,273
Apr 9, 12 AM $ 0.000338
+0.01%
$ 338,337 $ 1,291
Apr 8, 11 PM $ 0.000339
+0.01%
$ 339,225 $ 1,294
Apr 8, 10 PM $ 0.00034
-0.35%
$ 340,027 $ 1,302
Apr 8, 9 PM $ 0.000342
+0.34%
$ 341,516 $ 1,299
Apr 8, 8 PM $ 0.000342
+0.31%
$ 341,651 $ 1,303
Apr 8, 7 PM $ 0.00034
-0.24%
$ 340,440 $ 1,238
Apr 8, 6 PM $ 0.000344
-0.23%
$ 343,582 $ 1,250
Apr 8, 5 PM $ 0.000343
+0.32%
$ 342,937 $ 1,246
Apr 8, 4 PM $ 0.000342
-0.07%
$ 341,740 $ 1,246
Apr 6, 9 PM $ 0.000329
+0.00%
$ 329,451 $ 644
Apr 6, 8 PM $ 0.000329
+0.39%
$ 329,278 $ 641
Apr 6, 7 PM $ 0.000327
-0.22%
$ 326,665 $ 815
Apr 6, 6 PM $ 0.000328
+0.32%
$ 328,226 $ 812
Apr 6, 5 PM $ 0.000326
-1.16%
$ 326,393 $ 1,046
Apr 6, 4 PM $ 0.000329
-0.21%
$ 329,200 $ 1,028
Apr 6, 3 PM $ 0.00033
-0.04%
$ 330,067 $ 1,035
Apr 6, 2 PM $ 0.000331
+0.05%
$ 331,000 $ 1,125
Apr 6, 1 PM $ 0.00033
-0.15%
$ 330,471 $ 2,436
Apr 6, 12 PM $ 0.000332
-0.18%
$ 332,012 $ 5,676
Apr 6, 11 AM $ 0.000331
-0.22%
$ 331,324 $ 5,662
Apr 6, 10 AM $ 0.000332
+0.04%
$ 331,704 $ 5,651
Apr 6, 9 AM $ 0.000332
+0.68%
$ 332,064 $ 5,620
Apr 6, 8 AM $ 0.000329
-0.30%
$ 328,757 $ 5,633
Apr 6, 7 AM $ 0.00033
+0.91%
$ 330,178 $ 5,478
Apr 6, 6 AM $ 0.000329
-0.12%
$ 329,448 $ 5,516
Apr 6, 5 AM $ 0.000332
-0.18%
$ 331,893 $ 5,558
Apr 6, 4 AM $ 0.000331
-0.45%
$ 331,346 $ 5,507
Apr 6, 3 AM $ 0.000333
-0.53%
$ 333,316 $ 5,208