Official Elon Coin Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000381
+0.26%
$ 380,979 $ 75,102
Dec 13, 2 AM $ 0.00038
-0.27%
$ 379,979 $ 75,380
Dec 13, 1 AM $ 0.00038
-0.26%
$ 380,006 $ 75,323
Dec 13, 12 AM $ 0.000381
+0.26%
$ 380,979 $ 75,828
Dec 12, 11 PM $ 0.00038
+0.01%
$ 379,999 $ 76,061
Dec 12, 10 PM $ 0.00038
+0.00%
$ 379,979 $ 76,301
Dec 12, 9 PM $ 0.000381
+0.27%
$ 380,979 $ 76,172
Dec 12, 8 PM $ 0.000381
+0.25%
$ 380,923 $ 76,392
Dec 12, 7 PM $ 0.00038
-1.55%
$ 379,979 $ 76,211
Dec 12, 6 PM $ 0.000386
+0.00%
$ 385,962 $ 76,492
Dec 12, 5 PM $ 0.000386
+1.58%
$ 385,979 $ 76,067
Dec 12, 4 PM $ 0.000386
-4.42%
$ 385,979 $ 76,197
Dec 12, 3 PM $ 0.000404
-0.04%
$ 403,815 $ 76,266
Dec 12, 2 PM $ 0.000404
+0.00%
$ 403,978 $ 75,823
Dec 12, 1 PM $ 0.000405
+0.24%
$ 404,949 $ 75,876
Dec 12, 12 PM $ 0.000405
+1.50%
$ 404,978 $ 75,630
Dec 12, 11 AM $ 0.000399
+0.24%
$ 398,978 $ 75,768
Dec 12, 10 AM $ 0.000398
+0.01%
$ 398,033 $ 75,971
Dec 12, 9 AM $ 0.000399
+0.23%
$ 398,978 $ 75,460
Dec 12, 8 AM $ 0.000398
+0.02%
$ 398,060 $ 75,491
Dec 12, 7 AM $ 0.000398
+0.00%
$ 397,978 $ 76,041
Dec 12, 6 AM $ 0.000398
+0.01%
$ 397,978 $ 75,621
Dec 12, 5 AM $ 0.000398
-0.01%
$ 397,942 $ 75,792
Dec 12, 4 AM $ 0.000398
+0.01%
$ 397,978 $ 76,413
Dec 12, 3 AM $ 0.000398
-0.51%
$ 397,933 $ 76,450
Dec 12, 2 AM $ 0.0004
+2.56%
$ 399,978 $ 75,978
Dec 12, 1 AM $ 0.00039
-0.02%
$ 389,978 $ 75,587
Dec 12, 12 AM $ 0.00039
-1.99%
$ 390,071 $ 75,153
Dec 11, 11 PM $ 0.000398
+0.02%
$ 397,978 $ 75,411
Dec 11, 10 PM $ 0.000398
-0.02%
$ 397,908 $ 75,353
Dec 11, 9 PM $ 0.000399
+3.10%
$ 398,978 $ 75,174
Dec 11, 8 PM $ 0.000388
+0.26%
$ 387,979 $ 74,976
Dec 11, 7 PM $ 0.000387
-0.01%
$ 386,955 $ 75,170
Dec 11, 6 PM $ 0.000388
+3.46%
$ 387,979 $ 75,213
Dec 11, 5 PM $ 0.000376
+0.27%
$ 375,982 $ 75,387
Dec 11, 4 PM $ 0.000375
+0.00%
$ 374,979 $ 74,993
Dec 11, 3 PM $ 0.000375
+0.00%
$ 374,979 $ 74,873
Dec 11, 2 PM $ 0.000375
+0.00%
$ 374,995 $ 75,426
Dec 11, 1 PM $ 0.000376
+0.26%
$ 375,979 $ 75,633
Dec 11, 12 PM $ 0.000376
+0.00%
$ 375,996 $ 75,624
Dec 11, 11 AM $ 0.000375
-0.27%
$ 374,979 $ 75,275
Dec 11, 10 AM $ 0.000375
-0.27%
$ 374,979 $ 74,933
Dec 11, 9 AM $ 0.000376
+0.27%
$ 375,997 $ 75,366
Dec 11, 8 AM $ 0.000376
+0.00%
$ 375,979 $ 75,549
Dec 11, 7 AM $ 0.000377
+0.00%
$ 376,982 $ 75,584
Dec 11, 6 AM $ 0.000377
+0.27%
$ 376,979 $ 75,277
Dec 11, 5 AM $ 0.000376
+0.00%
$ 375,979 $ 75,205
Dec 11, 4 AM $ 0.000376
-0.27%
$ 375,965 $ 75,357
Dec 11, 3 AM $ 0.000377
-0.01%
$ 376,979 $ 75,560
Dec 11, 2 AM $ 0.000376
-3.57%
$ 376,043 $ 76,112