Official Elon Coin Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000306
+2.70%
$ 305,877 $ 6,086
Apr 1, 6 AM $ 0.000298
-2.10%
$ 297,486 $ 5,934
Apr 1, 5 AM $ 0.000303
+0.16%
$ 302,673 $ 5,913
Apr 1, 4 AM $ 0.000319
-0.09%
$ 319,313 $ 6,180
Apr 1, 3 AM $ 0.000321
+0.00%
$ 320,785 $ 3,092
Mar 31, 5 PM $ 0.00029
+0.00%
$ 289,814 $ 574
Mar 31, 4 PM $ 0.000287
+0.21%
$ 286,552 $ 585
Mar 31, 3 PM $ 0.000287
+0.05%
$ 287,287 $ 1,056
Mar 31, 2 PM $ 0.00029
+0.63%
$ 290,207 $ 1,059
Mar 31, 1 PM $ 0.000285
-0.66%
$ 285,385 $ 1,056
Mar 31, 12 PM $ 0.000286
-0.41%
$ 285,537 $ 1,020
Mar 31, 11 AM $ 0.000287
+0.71%
$ 286,711 $ 986
Mar 31, 10 AM $ 0.000285
-1.28%
$ 284,862 $ 939
Mar 31, 9 AM $ 0.00029
-0.53%
$ 289,491 $ 947
Mar 31, 8 AM $ 0.000293
+0.03%
$ 293,399 $ 955
Mar 31, 7 AM $ 0.000295
+0.09%
$ 294,756 $ 862
Mar 29, 9 AM $ 0.00029
-0.20%
$ 289,712 $ 586
Mar 29, 8 AM $ 0.000291
+0.45%
$ 291,143 $ 1,051
Mar 29, 7 AM $ 0.00029
-0.25%
$ 289,628 $ 1,003
Mar 29, 6 AM $ 0.000291
+0.05%
$ 290,918 $ 1,005
Mar 29, 5 AM $ 0.000291
-0.14%
$ 290,515 $ 1,030
Mar 29, 4 AM $ 0.000291
+0.00%
$ 291,298 $ 1,032
Mar 28, 1 PM $ 0.000292
+0.00%
$ 291,645 $ 656
Mar 25, 12 PM $ 0.000327
+0.00%
$ 326,992 $ 574
Mar 25, 11 AM $ 0.000326
-0.13%
$ 325,828 $ 575
Mar 25, 10 AM $ 0.000326
+0.21%
$ 326,382 $ 1,404
Mar 25, 9 AM $ 0.000327
-0.07%
$ 326,483 $ 1,409
Mar 25, 8 AM $ 0.000325
+0.13%
$ 325,038 $ 1,431
Mar 25, 7 AM $ 0.000326
-0.29%
$ 326,170 $ 1,792
Mar 25, 6 AM $ 0.000326
-0.09%
$ 326,049 $ 1,788
Mar 25, 5 AM $ 0.000326
+0.82%
$ 326,060 $ 1,783
Mar 25, 4 AM $ 0.000324
+0.33%
$ 323,819 $ 1,779
Mar 25, 3 AM $ 0.000321
-0.44%
$ 320,856 $ 1,776
Mar 25, 2 AM $ 0.000321
-0.10%
$ 321,162 $ 1,772
Mar 25, 1 AM $ 0.000321
-0.21%
$ 321,320 $ 1,775
Mar 25, 12 AM $ 0.000321
+0.26%
$ 320,529 $ 1,604
Mar 24, 11 PM $ 0.000319
+0.28%
$ 318,594 $ 1,594
Mar 24, 10 PM $ 0.000318
+0.26%
$ 318,482 $ 1,594
Mar 24, 9 PM $ 0.000316
+0.13%
$ 316,057 $ 1,584
Mar 24, 8 PM $ 0.000312
+0.21%
$ 312,363 $ 1,564
Mar 24, 7 PM $ 0.000314
+0.60%
$ 313,501 $ 1,536
Mar 24, 6 PM $ 0.000314
+0.25%
$ 313,673 $ 1,542
Mar 24, 5 PM $ 0.000314
-0.41%
$ 313,534 $ 1,551
Mar 24, 4 PM $ 0.000317
-0.05%
$ 316,782 $ 1,299
Mar 24, 3 PM $ 0.000317
+0.00%
$ 316,519 $ 1,363
Mar 24, 10 AM $ 0.000332
+0.00%
$ 332,378 $ 879
Mar 24, 9 AM $ 0.000331
-0.92%
$ 330,988 $ 879
Mar 24, 8 AM $ 0.000333
+0.53%
$ 333,406 $ 2,230
Mar 24, 7 AM $ 0.000326
+0.75%
$ 326,349 $ 2,179
Mar 24, 6 AM $ 0.000324
+0.40%
$ 324,139 $ 1,831