Official Elon Coin Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00039
-0.01%
$ 389,978 $ 76,319
Dec 11, 12 AM $ 0.00039
+0.00%
$ 390,014 $ 76,114
Dec 10, 11 PM $ 0.000391
-2.00%
$ 391,002 $ 76,123
Dec 10, 10 PM $ 0.000398
-0.25%
$ 397,978 $ 76,117
Dec 10, 9 PM $ 0.000399
+0.25%
$ 398,968 $ 75,969
Dec 10, 8 PM $ 0.000398
+0.01%
$ 397,978 $ 76,052
Dec 10, 7 PM $ 0.000398
+1.26%
$ 397,919 $ 75,207
Dec 10, 6 PM $ 0.000392
-0.25%
$ 391,979 $ 75,146
Dec 10, 5 PM $ 0.000392
+0.01%
$ 391,978 $ 75,339
Dec 10, 4 PM $ 0.000392
-0.01%
$ 391,953 $ 75,446
Dec 10, 3 PM $ 0.000392
-1.75%
$ 391,978 $ 75,671
Dec 10, 2 PM $ 0.000398
+0.00%
$ 397,964 $ 75,356
Dec 10, 1 PM $ 0.000398
+0.00%
$ 397,964 $ 75,329
Dec 10, 12 PM $ 0.000398
+0.02%
$ 397,978 $ 75,358
Dec 10, 11 AM $ 0.000398
-0.02%
$ 397,918 $ 76,061
Dec 10, 10 AM $ 0.000398
+0.00%
$ 397,978 $ 75,626
Dec 10, 9 AM $ 0.000398
+0.00%
$ 397,963 $ 75,592
Dec 10, 8 AM $ 0.000398
+0.00%
$ 397,963 $ 75,801
Dec 10, 7 AM $ 0.000398
+0.00%
$ 397,978 $ 75,901
Dec 10, 6 AM $ 0.000399
+0.00%
$ 398,962 $ 75,857
Dec 10, 5 AM $ 0.000399
+0.25%
$ 398,978 $ 75,103
Dec 10, 4 AM $ 0.000398
+0.00%
$ 397,967 $ 75,066
Dec 10, 3 AM $ 0.000398
+0.00%
$ 398,964 $ 77,432
Dec 10, 2 AM $ 0.000398
+0.00%
$ 397,978 $ 77,487
Dec 10, 1 AM $ 0.000398
+0.00%
$ 397,964 $ 77,226
Dec 10, 12 AM $ 0.000398
+0.00%
$ 397,978 $ 77,277
Dec 9, 11 PM $ 0.000398
+0.00%
$ 397,966 $ 77,124
Dec 9, 10 PM $ 0.000398
-1.00%
$ 397,966 $ 76,734
Dec 9, 9 PM $ 0.000402
-0.01%
$ 401,978 $ 76,923
Dec 9, 8 PM $ 0.000402
-1.70%
$ 402,014 $ 76,612
Dec 9, 7 PM $ 0.000409
+0.00%
$ 408,977 $ 76,792
Dec 9, 6 PM $ 0.000409
+7.01%
$ 408,977 $ 76,936
Dec 9, 5 PM $ 0.000381
-0.20%
$ 381,199 $ 76,912
Dec 9, 4 PM $ 0.000381
+0.00%
$ 380,979 $ 77,264
Dec 9, 3 PM $ 0.000381
+0.00%
$ 380,966 $ 77,301
Dec 9, 2 PM $ 0.000381
-0.26%
$ 380,979 $ 77,446
Dec 9, 1 PM $ 0.000381
+0.00%
$ 380,979 $ 77,562
Dec 9, 12 PM $ 0.000381
-0.26%
$ 380,985 $ 77,713
Dec 9, 11 AM $ 0.000382
+0.01%
$ 381,979 $ 77,487
Dec 9, 10 AM $ 0.000382
+0.79%
$ 381,956 $ 77,960
Dec 9, 9 AM $ 0.000379
+0.00%
$ 378,979 $ 77,902
Dec 9, 8 AM $ 0.000379
-0.27%
$ 378,979 $ 77,970
Dec 9, 7 AM $ 0.000379
+0.00%
$ 378,997 $ 77,412
Dec 9, 6 AM $ 0.000379
+0.00%
$ 378,979 $ 79,827
Dec 9, 5 AM $ 0.00038
+0.26%
$ 379,977 $ 79,871
Dec 9, 4 AM $ 0.000379
-0.26%
$ 378,979 $ 80,220
Dec 9, 3 AM $ 0.00038
-1.29%
$ 379,979 $ 77,712
Dec 9, 2 AM $ 0.000385
-0.01%
$ 384,948 $ 78,464
Dec 9, 1 AM $ 0.000386
+0.25%
$ 385,979 $ 79,597
Dec 9, 12 AM $ 0.000385
-0.25%
$ 385,002 $ 79,715