Official Elon Coin Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000385
+0.00%
$ 384,979 $ 79,729
Dec 8, 10 PM $ 0.000391
+0.00%
$ 390,978 $ 80,221
Dec 8, 9 PM $ 0.000392
+0.26%
$ 391,978 $ 80,361
Dec 8, 8 PM $ 0.000391
+0.01%
$ 390,978 $ 80,456
Dec 8, 7 PM $ 0.000391
-0.01%
$ 390,923 $ 80,841
Dec 8, 6 PM $ 0.000391
-0.02%
$ 390,978 $ 81,053
Dec 8, 5 PM $ 0.000392
+0.25%
$ 391,045 $ 81,221
Dec 8, 4 PM $ 0.000398
+1.51%
$ 397,915 $ 81,002
Dec 8, 3 PM $ 0.000397
-0.76%
$ 396,978 $ 80,553
Dec 8, 2 PM $ 0.0004
+0.01%
$ 400,020 $ 80,338
Dec 8, 1 PM $ 0.0004
-0.01%
$ 399,978 $ 79,949
Dec 8, 12 PM $ 0.0004
+0.00%
$ 399,999 $ 79,616
Dec 8, 11 AM $ 0.0004
-0.24%
$ 400,000 $ 79,229
Dec 8, 10 AM $ 0.000401
+0.02%
$ 400,978 $ 78,746
Dec 8, 9 AM $ 0.0004
+2.81%
$ 399,909 $ 78,711
Dec 8, 8 AM $ 0.000389
+0.00%
$ 388,979 $ 78,709
Dec 8, 7 AM $ 0.000389
-0.25%
$ 388,960 $ 79,074
Dec 8, 6 AM $ 0.00039
-0.01%
$ 389,943 $ 76,868
Dec 8, 5 AM $ 0.00039
+0.01%
$ 389,978 $ 77,045
Dec 8, 4 AM $ 0.000383
+0.02%
$ 383,060 $ 77,043
Dec 8, 3 AM $ 0.000383
-0.01%
$ 382,979 $ 77,018
Dec 8, 2 AM $ 0.000384
+0.26%
$ 383,987 $ 76,572
Dec 8, 1 AM $ 0.000383
+1.60%
$ 383,002 $ 75,936
Dec 8, 12 AM $ 0.000377
+0.00%
$ 376,979 $ 75,103
Dec 7, 11 PM $ 0.000378
+0.26%
$ 377,955 $ 75,185
Dec 7, 10 PM $ 0.000377
-2.08%
$ 385,979 $ 75,234
Dec 7, 9 PM $ 0.000385
-0.26%
$ 385,985 $ 75,145
Dec 7, 8 PM $ 0.000386
+0.00%
$ 385,985 $ 75,132
Dec 7, 7 PM $ 0.000385
-2.04%
$ 384,979 $ 74,454
Dec 7, 6 PM $ 0.000393
+2.87%
$ 392,960 $ 74,242
Dec 7, 5 PM $ 0.000382
+4.37%
$ 381,979 $ 74,157
Dec 7, 4 PM $ 0.000366
+0.00%
$ 365,983 $ 73,930
Dec 7, 3 PM $ 0.000366
+0.00%
$ 365,983 $ 74,403
Dec 7, 2 PM $ 0.000366
-2.40%
$ 365,980 $ 74,668
Dec 7, 1 PM $ 0.000375
+0.00%
$ 374,981 $ 74,715
Dec 7, 12 PM $ 0.000375
+0.00%
$ 374,979 $ 75,130
Dec 7, 11 AM $ 0.000376
+0.27%
$ 375,978 $ 75,417
Dec 7, 10 AM $ 0.000376
+0.27%
$ 375,978 $ 76,070
Dec 7, 9 AM $ 0.000375
+0.00%
$ 374,979 $ 75,792
Dec 7, 8 AM $ 0.000376
+0.00%
$ 375,978 $ 75,617
Dec 7, 7 AM $ 0.000376
-1.31%
$ 375,979 $ 76,079
Dec 7, 6 AM $ 0.000381
-0.26%
$ 380,977 $ 76,054
Dec 7, 5 AM $ 0.000382
+1.87%
$ 381,977 $ 75,905
Dec 7, 4 AM $ 0.000375
+0.00%
$ 374,979 $ 75,972
Dec 7, 3 AM $ 0.000375
+0.00%
$ 374,982 $ 75,888
Dec 7, 2 AM $ 0.000376
+0.27%
$ 375,979 $ 76,221
Dec 7, 1 AM $ 0.000375
+0.00%
$ 374,979 $ 76,044
Dec 7, 12 AM $ 0.000375
-0.27%
$ 374,980 $ 76,094
Dec 6, 11 PM $ 0.000376
-0.53%
$ 375,979 $ 75,977
Dec 6, 10 PM $ 0.000378
+0.00%
$ 377,979 $ 75,866