Official Elon Coin Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000364
+0.00%
$ 364,340 $ 1,019
Mar 16, 8 PM $ 0.000362
+17.09%
$ 361,530 $ 1,481
Mar 16, 7 PM $ 0.000309
+0.00%
$ 309,216 $ 1,714
Mar 16, 6 AM $ 0.00035
-0.97%
$ 349,508 $ 1,245
Mar 16, 5 AM $ 0.000353
+0.32%
$ 352,546 $ 1,238
Mar 16, 4 AM $ 0.000349
+0.08%
$ 349,480 $ 1,219
Mar 16, 3 AM $ 0.000344
-0.40%
$ 343,945 $ 1,223
Mar 16, 2 AM $ 0.000347
+0.54%
$ 346,484 $ 1,231
Mar 16, 1 AM $ 0.000345
-0.32%
$ 344,682 $ 2,058
Mar 16, 12 AM $ 0.000347
+0.23%
$ 346,699 $ 2,110
Mar 15, 11 PM $ 0.000352
+1.14%
$ 352,083 $ 2,347
Mar 15, 10 PM $ 0.000339
+0.43%
$ 338,741 $ 1,574
Mar 15, 9 PM $ 0.000333
+0.02%
$ 333,271 $ 1,719
Mar 15, 8 PM $ 0.000331
+0.03%
$ 331,085 $ 1,714
Mar 15, 7 PM $ 0.000331
-0.23%
$ 330,875 $ 1,729
Mar 15, 6 PM $ 0.000333
+0.58%
$ 332,713 $ 1,718
Mar 15, 5 PM $ 0.00033
+0.12%
$ 330,215 $ 1,707
Mar 15, 4 PM $ 0.00033
-0.20%
$ 330,174 $ 1,712
Mar 15, 3 PM $ 0.000331
+0.12%
$ 330,713 $ 1,712
Mar 15, 2 PM $ 0.000332
+0.65%
$ 331,852 $ 1,683
Mar 15, 1 PM $ 0.00033
-0.57%
$ 330,424 $ 1,690
Mar 15, 12 PM $ 0.000334
-0.27%
$ 333,947 $ 1,715
Mar 15, 11 AM $ 0.000332
-0.11%
$ 332,333 $ 1,669
Mar 15, 10 AM $ 0.000333
+0.08%
$ 333,028 $ 1,684
Mar 15, 9 AM $ 0.000334
+0.37%
$ 333,647 $ 1,732
Mar 15, 8 AM $ 0.000332
+0.12%
$ 332,424 $ 1,753
Mar 15, 7 AM $ 0.000334
+0.70%
$ 334,287 $ 1,840
Mar 15, 6 AM $ 0.000333
-0.01%
$ 332,726 $ 1,763
Mar 15, 5 AM $ 0.000332
+0.15%
$ 332,245 $ 1,858
Mar 15, 4 AM $ 0.000332
+0.45%
$ 331,853 $ 1,870
Mar 15, 3 AM $ 0.000333
+0.17%
$ 333,041 $ 2,050
Mar 15, 2 AM $ 0.000332
+0.00%
$ 331,729 $ 2,148
Mar 14, 4 PM $ 0.000333
+0.00%
$ 333,379 $ 906
Mar 14, 1 PM $ 0.000335
+0.00%
$ 334,788 $ 1,300
Mar 14, 12 PM $ 0.000335
+0.08%
$ 334,631 $ 1,333
Mar 14, 11 AM $ 0.000335
+0.27%
$ 335,120 $ 2,077
Mar 14, 10 AM $ 0.000333
-0.58%
$ 332,877 $ 2,578
Mar 14, 9 AM $ 0.000336
+0.51%
$ 335,950 $ 2,574
Mar 14, 8 AM $ 0.000335
+0.03%
$ 335,145 $ 2,557
Mar 14, 7 AM $ 0.000335
-0.05%
$ 334,992 $ 3,442
Mar 14, 6 AM $ 0.000336
-0.30%
$ 336,120 $ 3,506
Mar 14, 5 AM $ 0.000338
+0.13%
$ 338,135 $ 3,417
Mar 14, 4 AM $ 0.000338
+0.38%
$ 337,948 $ 3,386
Mar 14, 3 AM $ 0.000337
+0.52%
$ 336,664 $ 3,326
Mar 14, 2 AM $ 0.000335
+0.32%
$ 335,082 $ 3,248
Mar 14, 1 AM $ 0.000333
+0.10%
$ 333,223 $ 4,264
Mar 14, 12 AM $ 0.000334
+0.16%
$ 333,822 $ 4,269
Mar 13, 11 PM $ 0.000333
+0.23%
$ 333,477 $ 4,261
Mar 13, 10 PM $ 0.000333
-0.73%
$ 333,316 $ 4,342
Mar 13, 9 PM $ 0.000337
+0.14%
$ 336,845 $ 4,347