Official Elon Coin Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000337
+0.16%
$ 336,756 $ 4,351
Mar 13, 7 PM $ 0.000337
-0.63%
$ 336,728 $ 4,439
Mar 13, 6 PM $ 0.000338
-0.22%
$ 338,164 $ 4,363
Mar 13, 5 PM $ 0.000343
+0.29%
$ 343,109 $ 4,412
Mar 13, 4 PM $ 0.000341
-0.08%
$ 340,745 $ 4,395
Mar 13, 3 PM $ 0.000344
-0.08%
$ 344,355 $ 4,371
Mar 13, 2 PM $ 0.000349
+0.80%
$ 348,955 $ 4,109
Mar 13, 1 PM $ 0.000342
+0.14%
$ 342,160 $ 3,937
Mar 13, 12 PM $ 0.00034
+0.00%
$ 340,277 $ 3,617
Mar 13, 7 AM $ 0.00032
+0.00%
$ 319,792 $ 1,387
Mar 11, 2 PM $ 0.000304
+0.57%
$ 304,379 $ 1,500
Mar 11, 1 PM $ 0.000303
+1.24%
$ 302,927 $ 2,471
Mar 11, 12 PM $ 0.000298
-0.66%
$ 298,041 $ 2,478
Mar 11, 11 AM $ 0.000302
+0.38%
$ 302,269 $ 2,349
Mar 11, 10 AM $ 0.0003
-0.30%
$ 300,205 $ 2,440
Mar 11, 9 AM $ 0.000301
+0.00%
$ 301,197 $ 2,440
Mar 11, 8 AM $ 0.000301
-0.11%
$ 301,154 $ 2,530
Mar 11, 7 AM $ 0.000303
-0.05%
$ 302,988 $ 2,546
Mar 11, 6 AM $ 0.000303
+0.12%
$ 302,990 $ 2,541
Mar 11, 5 AM $ 0.000305
-0.08%
$ 304,609 $ 2,637
Mar 11, 4 AM $ 0.000304
+0.19%
$ 304,026 $ 2,625
Mar 11, 3 AM $ 0.000304
+0.16%
$ 303,824 $ 2,794
Mar 11, 2 AM $ 0.000305
+0.06%
$ 304,930 $ 2,807
Mar 11, 1 AM $ 0.000305
+0.68%
$ 305,287 $ 2,791
Mar 11, 12 AM $ 0.000303
-0.04%
$ 302,835 $ 2,739
Mar 10, 11 PM $ 0.000303
+0.25%
$ 303,041 $ 2,720
Mar 10, 10 PM $ 0.000299
-0.38%
$ 298,569 $ 2,699
Mar 10, 9 PM $ 0.000302
-0.14%
$ 301,518 $ 2,500
Mar 10, 8 PM $ 0.000302
+0.14%
$ 301,998 $ 2,499
Mar 10, 7 PM $ 0.000302
-0.23%
$ 302,347 $ 2,511
Mar 10, 6 PM $ 0.000305
-0.95%
$ 305,271 $ 2,554
Mar 10, 2 AM $ 0.000302
+0.20%
$ 301,794 $ 1,508
Mar 10, 1 AM $ 0.0003
-0.37%
$ 300,427 $ 1,510
Mar 10, 12 AM $ 0.0003
+0.33%
$ 300,178 $ 1,490
Mar 9, 11 PM $ 0.000301
-0.81%
$ 300,946 $ 1,514
Mar 9, 10 PM $ 0.000304
+0.00%
$ 303,544 $ 1,538
Mar 6, 1 AM $ 0.000306
+0.00%
$ 306,025 $ 1,132
Mar 5, 8 PM $ 0.000307
+0.00%
$ 306,591 $ 1,458
Mar 5, 7 PM $ 0.000307
+0.53%
$ 307,170 $ 1,437
Mar 5, 6 PM $ 0.000304
+0.00%
$ 303,989 $ 1,581
Mar 5, 10 AM $ 0.000315
+0.10%
$ 314,942 $ 1,752
Mar 5, 9 AM $ 0.000315
+1.11%
$ 314,893 $ 2,530
Mar 5, 8 AM $ 0.000311
-0.73%
$ 310,736 $ 2,545
Mar 4, 4 PM $ 0.000326
-1.14%
$ -- $ 1,434
Mar 1, 7 PM $ 0.000314
+0.00%
$ 313,563 $ 1,115
Mar 1, 6 PM $ 0.000312
+0.48%
$ 312,413 $ 1,110
Mar 1, 3 PM $ 0.000318
+0.00%
$ 318,433 $ 1,497
Mar 1, 2 PM $ 0.000321
+1.75%
$ 320,823 $ 1,471
Mar 1, 1 PM $ 0.000314
-0.14%
$ 314,161 $ 1,732
Mar 1, 12 PM $ 0.000315
+0.07%
$ 315,137 $ 1,733