Official Elon Coin Historical Data

ELON Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000399
+1.80%
$ 398,978 $ 75,398
Dec 2, 4 PM $ 0.000392
+0.00%
$ 391,942 $ 75,406
Dec 2, 3 PM $ 0.000398
+9.02%
$ 397,901 $ 74,656
Dec 2, 2 PM $ 0.000365
+0.00%
$ 364,980 $ 75,347
Dec 2, 1 PM $ 0.000365
+1.39%
$ 364,973 $ 75,371
Dec 2, 12 PM $ 0.000359
-0.01%
$ 358,980 $ 75,521
Dec 2, 11 AM $ 0.000359
-0.28%
$ 358,999 $ 75,265
Dec 2, 10 AM $ 0.000359
-0.27%
$ 358,999 $ 75,268
Dec 2, 9 AM $ 0.000359
-0.01%
$ 358,980 $ 75,347
Dec 2, 8 AM $ 0.000359
+0.01%
$ 359,011 $ 74,812
Dec 2, 7 AM $ 0.000359
-0.27%
$ 358,980 $ 74,894
Dec 2, 6 AM $ 0.000359
+0.00%
$ 358,981 $ 74,720
Dec 2, 5 AM $ 0.000359
+0.00%
$ 358,981 $ 74,372
Dec 2, 4 AM $ 0.000359
-0.28%
$ 358,980 $ 74,350
Dec 2, 3 AM $ 0.000359
+0.01%
$ 359,013 $ 74,526
Dec 2, 2 AM $ 0.000359
-0.28%
$ 358,980 $ 74,956
Dec 2, 1 AM $ 0.000359
+0.00%
$ 358,986 $ 75,511
Dec 2, 12 AM $ 0.000359
-1.64%
$ 358,986 $ 76,017
Dec 1, 11 PM $ 0.000365
+4.26%
$ 364,980 $ 75,975
Dec 1, 10 PM $ 0.00035
-0.26%
$ 350,063 $ 75,696
Dec 1, 9 PM $ 0.00035
+0.00%
$ 349,981 $ 75,760
Dec 1, 8 PM $ 0.00035
-0.28%
$ 349,966 $ 76,195
Dec 1, 7 PM $ 0.000351
+0.28%
$ 350,955 $ 75,521
Dec 1, 6 PM $ 0.000351
+0.28%
$ 350,981 $ 75,040
Dec 1, 5 PM $ 0.00035
+0.00%
$ 349,985 $ 74,760
Dec 1, 4 PM $ 0.00035
-0.03%
$ 349,981 $ 74,580
Dec 1, 3 PM $ 0.00035
-2.21%
$ 350,081 $ 75,017
Dec 1, 2 PM $ 0.000358
-0.28%
$ 357,981 $ 74,780
Dec 1, 1 PM $ 0.000358
-0.30%
$ 357,980 $ 75,341
Dec 1, 12 PM $ 0.000358
+0.02%
$ 358,055 $ 75,090
Dec 1, 11 AM $ 0.000358
-1.64%
$ 357,980 $ 75,359
Dec 1, 10 AM $ 0.000365
+0.00%
$ 364,920 $ 75,266
Dec 1, 9 AM $ 0.000364
-0.01%
$ 363,939 $ 74,799
Dec 1, 8 AM $ 0.000364
+1.38%
$ 363,980 $ 74,935
Dec 1, 7 AM $ 0.000359
+0.30%
$ 359,038 $ 74,951
Dec 1, 6 AM $ 0.000358
-0.03%
$ 357,980 $ 74,760
Dec 1, 5 AM $ 0.000358
+0.00%
$ 358,080 $ 74,979
Dec 1, 4 AM $ 0.000358
-1.62%
$ 358,079 $ 75,277
Dec 1, 3 AM $ 0.000364
+0.00%
$ 363,980 $ 75,407
Dec 1, 2 AM $ 0.000365
+0.26%
$ 364,944 $ 75,629
Dec 1, 1 AM $ 0.00037
+0.18%
$ 369,980 $ 75,552
Dec 1, 12 AM $ 0.00037
-4.79%
$ 370,298 $ 75,285
Nov 30, 11 PM $ 0.00039
+0.24%
$ 389,908 $ 75,620
Nov 30, 10 PM $ 0.00039
+0.26%
$ 389,978 $ 75,721
Nov 30, 9 PM $ 0.00039
+0.26%
$ 389,976 $ 75,616
Nov 30, 8 PM $ 0.000396
+0.00%
$ 395,978 $ 75,664
Nov 30, 7 PM $ 0.000397
+0.25%
$ 396,915 $ 75,672
Nov 30, 6 PM $ 0.000397
+0.24%
$ 396,915 $ 75,717
Nov 30, 5 PM $ 0.000397
+0.00%
$ 396,978 $ 75,907
Nov 30, 4 PM $ 0.000396
+0.01%
$ 396,015 $ 76,113