Official Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000512
-10.13%
$ 511,539 $ 308,529
Nov 3, 2025 $ 0.000569
-7.50%
$ 569,170 $ 307,684
Nov 2, 2025 $ 0.000615
-2.30%
$ 614,395 $ 298,329
Nov 1, 2025 $ 0.00063
+1.32%
$ 630,205 $ 307,560
Oct 31, 2025 $ 0.000625
-3.92%
$ 621,984 $ 305,839
Oct 30, 2025 $ 0.000644
-5.07%
$ 649,971 $ 305,634
Oct 29, 2025 $ 0.000678
-0.08%
$ 678,094 $ 279,125
Oct 28, 2025 $ 0.000679
-2.89%
$ 679,438 $ 315,099
Oct 27, 2025 $ 0.000699
-2.80%
$ 699,138 $ 308,983
Oct 26, 2025 $ 0.000719
+2.71%
$ 719,283 $ 299,869
Oct 25, 2025 $ 0.0007
+0.46%
$ 700,083 $ 316,102
Oct 24, 2025 $ 0.000694
+0.43%
$ 696,843 $ 309,002
Oct 23, 2025 $ 0.000685
+4.88%
$ 690,368 $ 297,668
Oct 22, 2025 $ 0.000646
-4.53%
$ 653,280 $ 302,337
Oct 21, 2025 $ 0.000686
+1.90%
$ 676,319 $ 309,828
Oct 20, 2025 $ 0.000674
+0.26%
$ 673,630 $ 316,703
Oct 19, 2025 $ 0.000673
+0.25%
$ 671,694 $ 308,933
Oct 18, 2025 $ 0.000669
+1.56%
$ 670,306 $ 293,351
Oct 17, 2025 $ 0.000661
-0.76%
$ 657,895 $ 304,078
Oct 16, 2025 $ 0.000667
-8.75%
$ 663,492 $ 314,524
Oct 15, 2025 $ 0.000729
-3.92%
$ 731,680 $ 472,584
Oct 14, 2025 $ 0.000754
-3.97%
$ 759,290 $ 648,580
Oct 13, 2025 $ 0.000785
+8.40%
$ 785,011 $ 840,095
Oct 12, 2025 $ 0.000726
+11.22%
$ 726,238 $ 824,532
Oct 11, 2025 $ 0.000653
-2.92%
$ 653,434 $ 795,625
Oct 10, 2025 $ 0.000674
-13.07%
$ 673,759 $ 942,555
Oct 9, 2025 $ 0.000775
-4.00%
$ 774,691 $ 444,588
Oct 8, 2025 $ 0.000807
-7.25%
$ 807,124 $ 454,181
Oct 7, 2025 $ 0.000871
-5.58%
$ 870,591 $ 435,590
Oct 6, 2025 $ 0.000922
+1.79%
$ 922,304 $ 496,615
Oct 5, 2025 $ 0.000906
+0.34%
$ 905,807 $ 431,973
Oct 4, 2025 $ 0.000903
-2.78%
$ 902,773 $ 430,823
Oct 3, 2025 $ 0.000931
-0.76%
$ 929,579 $ 445,952
Oct 2, 2025 $ 0.000939
+4.96%
$ 939,265 $ 488,155
Oct 1, 2025 $ 0.000891
+4.89%
$ 894,913 $ 464,938
Sep 30, 2025 $ 0.00085
-3.83%
$ 849,498 $ 466,540
Sep 29, 2025 $ 0.000885
+1.83%
$ 885,403 $ 446,408
Sep 28, 2025 $ 0.000864
+6.36%
$ 868,551 $ 488,534
Sep 27, 2025 $ 0.000813
+3.98%
$ 812,585 $ 482,395
Sep 26, 2025 $ 0.000777
+4.13%
$ 778,883 $ 434,274
Sep 25, 2025 $ 0.000752
-5.90%
$ 747,213 $ 438,050
Sep 24, 2025 $ 0.000798
-3.79%
$ 798,729 $ 437,549
Sep 23, 2025 $ 0.000833
-0.02%
$ 829,905 $ 458,713
Sep 22, 2025 $ 0.000832
-8.42%
$ 832,321 $ 487,046
Sep 21, 2025 $ 0.000911
-2.26%
$ 908,517 $ 451,113
Sep 20, 2025 $ 0.000929
-1.16%
$ 931,218 $ 407,145
Sep 19, 2025 $ 0.000939
-6.32%
$ 939,078 $ 454,130
Sep 18, 2025 $ 0.00101
+1.75%
$ 1 million $ 432,742
Sep 17, 2025 $ 0.000986
+6.56%
$ 993,471 $ 409,344
Sep 16, 2025 $ 0.000928
-0.07%
$ 925,055 $ 456,700