Official Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000297
+0.00%
$ 297,051 $ 173
Jul 26, 6 AM $ 0.000297
+0.22%
$ 296,574 $ 164
Jul 26, 4 AM $ 0.000297
+0.00%
$ 296,613 $ 166
Jul 26, 1 AM $ 0.000298
-0.01%
$ 297,416 $ 17
Jul 25, 11 PM $ 0.000296
+0.00%
$ 296,153 $ 29
Jul 25, 10 PM $ 0.000296
+0.00%
$ 295,835 $ 34
Jul 25, 9 PM $ 0.000296
+0.00%
$ 295,797 $ 34
Jul 25, 8 PM $ 0.000297
+0.00%
$ 296,305 $ 34
Jul 25, 7 PM $ 0.000297
+0.00%
$ 296,846 $ 34
Jul 25, 5 PM $ 0.000296
+0.00%
$ 296,264 $ 32
Jul 25, 4 PM $ 0.000295
+0.00%
$ 295,011 $ 27
Jul 25, 12 PM $ 0.000294
+0.00%
$ 293,782 $ 42
Jul 25, 11 AM $ 0.000294
+0.03%
$ 294,174 $ 42
Jul 25, 6 AM $ 0.000294
+0.00%
$ 294,167 $ 165
Jul 25, 12 AM $ 0.000295
-0.06%
$ 294,691 $ 161
Jul 24, 11 PM $ 0.000294
+0.00%
$ 293,870 $ 143
Jul 24, 5 PM $ 0.000295
+0.00%
$ 294,551 $ 145
Jul 24, 4 PM $ 0.000295
+0.00%
$ 294,694 $ 157
Jul 24, 2 PM $ 0.000295
-0.02%
$ 294,767 $ 153
Jul 24, 9 AM $ 0.0003
+0.00%
$ 300,253 $ 145
Jul 24, 7 AM $ 0.000305
+0.00%
$ 304,618 $ 161
Jul 23, 10 PM $ 0.000305
+0.06%
$ 304,338 $ 161
Jul 23, 7 PM $ 0.000303
+0.00%
$ 302,528 $ 417
Jul 23, 4 PM $ 0.000304
+0.00%
$ 303,548 $ 408
Jul 23, 2 PM $ 0.000305
+0.00%
$ 305,265 $ 404
Jul 23, 11 AM $ 0.000311
+0.00%
$ -- $ 514
Jul 23, 9 AM $ 0.00031
+0.00%
$ 309,780 $ 497
Jul 23, 8 AM $ 0.000308
+0.00%
$ 308,173 $ 367
Jul 23, 6 AM $ 0.000309
+0.00%
$ 308,725 $ 365
Jul 23, 2 AM $ 0.000309
+0.00%
$ 309,065 $ 367
Jul 22, 9 PM $ 0.00031
+0.00%
$ -- $ 348
Jul 22, 8 PM $ 0.000309
+0.55%
$ 309,216 $ 323
Jul 22, 7 PM $ 0.000307
+0.00%
$ 306,487 $ 251
Jul 22, 6 PM $ 0.000306
+0.00%
$ 305,993 $ 254
Jul 22, 5 PM $ 0.00031
+0.00%
$ 309,710 $ 251
Jul 22, 1 PM $ 0.000307
+0.00%
$ 307,145 $ 258
Jul 22, 12 PM $ 0.000304
+0.00%
$ 303,984 $ 160
Jul 22, 11 AM $ 0.000306
+0.00%
$ 305,788 $ 160
Jul 22, 3 AM $ 0.000308
+0.00%
$ 307,599 $ 169
Jul 21, 9 PM $ 0.000307
+0.00%
$ 307,188 $ 470
Jul 21, 8 PM $ 0.000307
-0.54%
$ 306,788 $ 473
Jul 21, 7 PM $ 0.000308
+0.00%
$ 308,066 $ 725
Jul 21, 5 PM $ 0.000308
+0.00%
$ 308,080 $ 732
Jul 21, 4 PM $ 0.000309
+0.00%
$ 308,761 $ 743
Jul 21, 2 PM $ 0.000309
+0.00%
$ 309,105 $ 1,133
Jul 21, 12 PM $ 0.00031
+0.00%
$ 310,175 $ 1,131
Jul 21, 11 AM $ 0.00031
+0.00%
$ 309,855 $ 1,143
Jul 21, 4 AM $ 0.000309
+0.00%
$ 308,934 $ 1,291
Jul 21, 2 AM $ 0.000308
+0.06%
$ 308,075 $ 1,287
Jul 21, 1 AM $ 0.000308
-0.11%
$ 307,795 $ 1,249