Official Elon Coin Historical Data

ELON Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000396
+0.00%
$ 395,978 $ 75,517
Nov 30, 2 PM $ 0.000396
+2.04%
$ 395,988 $ 75,602
Nov 30, 1 PM $ 0.000388
+0.02%
$ 388,067 $ 75,164
Nov 30, 12 PM $ 0.000388
+0.00%
$ 387,982 $ 75,208
Nov 30, 11 AM $ 0.000389
+0.00%
$ 388,973 $ 75,191
Nov 30, 10 AM $ 0.000388
+0.00%
$ 387,979 $ 74,552
Nov 30, 9 AM $ 0.000389
-1.51%
$ 388,990 $ 74,847
Nov 30, 8 AM $ 0.000395
+0.00%
$ 394,972 $ 75,545
Nov 30, 7 AM $ 0.000395
-0.25%
$ 394,978 $ 75,519
Nov 30, 6 AM $ 0.000396
+1.02%
$ 395,968 $ 75,618
Nov 30, 5 AM $ 0.000392
+0.26%
$ 391,978 $ 75,995
Nov 30, 4 AM $ 0.000391
-0.25%
$ 390,978 $ 75,776
Nov 30, 3 AM $ 0.000392
+0.25%
$ 391,969 $ 75,749
Nov 30, 2 AM $ 0.000391
+0.00%
$ 390,978 $ 75,237
Nov 30, 1 AM $ 0.000391
+0.00%
$ 390,986 $ 75,422
Nov 30, 12 AM $ 0.000391
-0.26%
$ 390,978 $ 75,493
Nov 29, 11 PM $ 0.000391
-0.25%
$ 390,978 $ 75,386
Nov 29, 10 PM $ 0.000392
+0.26%
$ 391,978 $ 75,254
Nov 29, 9 PM $ 0.000391
+0.00%
$ 390,978 $ 75,342
Nov 29, 8 PM $ 0.000391
+0.00%
$ 390,978 $ 75,322
Nov 29, 7 PM $ 0.000391
-1.51%
$ 390,978 $ 75,341
Nov 29, 6 PM $ 0.000398
+0.01%
$ 397,978 $ 75,938
Nov 29, 5 PM $ 0.000397
-0.26%
$ 396,963 $ 75,755
Nov 29, 4 PM $ 0.000398
+0.26%
$ 397,978 $ 76,130
Nov 29, 3 PM $ 0.000397
+0.00%
$ 396,961 $ 76,524
Nov 29, 2 PM $ 0.000397
+0.00%
$ 396,978 $ 76,573
Nov 29, 1 PM $ 0.000397
-0.25%
$ 396,978 $ 76,966
Nov 29, 12 PM $ 0.000397
+0.00%
$ 396,966 $ 77,185
Nov 29, 11 AM $ 0.000397
+0.00%
$ 396,978 $ 77,224
Nov 29, 10 AM $ 0.000397
-0.25%
$ 396,964 $ 77,479
Nov 29, 9 AM $ 0.000397
+0.00%
$ 396,978 $ 77,342
Nov 29, 8 AM $ 0.000398
-0.50%
$ 397,978 $ 77,008
Nov 29, 7 AM $ 0.0004
+0.00%
$ 399,972 $ 77,324
Nov 29, 6 AM $ 0.0004
+0.50%
$ 399,978 $ 77,391
Nov 29, 5 AM $ 0.000398
-0.25%
$ 397,975 $ 76,930
Nov 29, 4 AM $ 0.000398
+0.00%
$ 397,978 $ 76,392
Nov 29, 3 AM $ 0.000398
+0.00%
$ 397,978 $ 76,437
Nov 29, 2 AM $ 0.000398
+0.00%
$ 397,984 $ 76,438
Nov 29, 1 AM $ 0.000399
+0.00%
$ 398,978 $ 76,389
Nov 29, 12 AM $ 0.000399
+0.25%
$ 398,976 $ 76,637
Nov 28, 11 PM $ 0.000398
+0.00%
$ 397,978 $ 76,439
Nov 28, 10 PM $ 0.000398
+0.00%
$ 397,978 $ 76,231
Nov 28, 9 PM $ 0.000398
+0.00%
$ 397,979 $ 76,146
Nov 28, 8 PM $ 0.000398
+0.00%
$ 397,978 $ 76,363
Nov 28, 7 PM $ 0.000398
+0.00%
$ 397,977 $ 76,510
Nov 28, 6 PM $ 0.000398
-1.00%
$ 397,978 $ 76,547
Nov 28, 5 PM $ 0.000402
-0.74%
$ 401,978 $ 76,481
Nov 28, 4 PM $ 0.000405
+0.00%
$ 404,985 $ 76,427
Nov 28, 3 PM $ 0.000405
-0.01%
$ 404,978 $ 76,267
Nov 28, 2 PM $ 0.000405
-0.24%
$ 404,999 $ 76,377