Official Elon Coin Historical Data

ELON Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000405
+0.00%
$ 404,978 $ 76,117
Nov 28, 12 PM $ 0.000405
+0.00%
$ 404,978 $ 75,894
Nov 28, 11 AM $ 0.000405
+0.00%
$ 404,984 $ 76,096
Nov 28, 10 AM $ 0.000405
+0.00%
$ 404,978 $ 75,592
Nov 28, 9 AM $ 0.000405
+0.00%
$ 404,993 $ 75,587
Nov 28, 8 AM $ 0.000405
+0.00%
$ 404,978 $ 75,243
Nov 28, 7 AM $ 0.000405
+0.00%
$ 404,978 $ 75,075
Nov 28, 6 AM $ 0.000405
+0.00%
$ 404,983 $ 75,358
Nov 28, 5 AM $ 0.000405
+0.00%
$ 404,978 $ 75,300
Nov 28, 4 AM $ 0.000405
-0.24%
$ 404,983 $ 75,602
Nov 28, 3 AM $ 0.000405
+0.25%
$ 404,978 $ 75,563
Nov 28, 2 AM $ 0.000403
-1.46%
$ 402,978 $ 75,424
Nov 28, 1 AM $ 0.000409
-0.97%
$ 408,968 $ 75,292
Nov 28, 12 AM $ 0.000412
+0.00%
$ 411,977 $ 75,124
Nov 27, 11 PM $ 0.000412
-0.24%
$ 411,966 $ 75,011
Nov 27, 10 PM $ 0.000412
+0.00%
$ 411,977 $ 74,822
Nov 27, 9 PM $ 0.000413
+0.24%
$ 412,977 $ 74,891
Nov 27, 8 PM $ 0.000412
-0.24%
$ 411,984 $ 74,612
Nov 27, 7 PM $ 0.000412
+0.00%
$ 411,977 $ 75,366
Nov 27, 6 PM $ 0.000412
-0.24%
$ 411,967 $ 75,279
Nov 27, 5 PM $ 0.000413
+0.24%
$ 412,977 $ 75,616
Nov 27, 4 PM $ 0.000412
+0.00%
$ 411,977 $ 75,284
Nov 27, 3 PM $ 0.000412
-0.24%
$ 411,966 $ 74,993
Nov 27, 2 PM $ 0.000412
+0.00%
$ 411,977 $ 74,922
Nov 27, 1 PM $ 0.000412
-0.25%
$ 411,959 $ 75,062
Nov 27, 12 PM $ 0.000412
+0.00%
$ 411,977 $ 75,085
Nov 27, 11 AM $ 0.000412
+0.00%
$ 411,977 $ 75,080
Nov 27, 10 AM $ 0.000412
+0.00%
$ 411,978 $ 75,885
Nov 27, 9 AM $ 0.000412
-0.01%
$ 411,977 $ 75,988
Nov 27, 8 AM $ 0.000412
+0.01%
$ 412,025 $ 75,972
Nov 27, 7 AM $ 0.000412
+0.00%
$ 411,977 $ 76,042
Nov 27, 6 AM $ 0.000413
+0.24%
$ 412,977 $ 75,599
Nov 27, 5 AM $ 0.000412
+0.01%
$ 412,006 $ 76,243
Nov 27, 4 AM $ 0.000412
-0.25%
$ 411,977 $ 76,109
Nov 27, 3 AM $ 0.000412
+0.01%
$ 412,024 $ 76,130
Nov 27, 2 AM $ 0.000412
+0.00%
$ 411,977 $ 79,287
Nov 27, 1 AM $ 0.000412
+0.00%
$ 411,977 $ 79,082
Nov 27, 12 AM $ 0.000412
-0.24%
$ 411,996 $ 78,672
Nov 26, 11 PM $ 0.000413
-1.66%
$ 411,977 $ 78,670
Nov 26, 10 PM $ 0.000419
+0.00%
$ 418,978 $ 79,262
Nov 26, 9 PM $ 0.00042
+0.00%
$ 419,977 $ 79,372
Nov 26, 8 PM $ 0.000419
-0.24%
$ 418,977 $ 79,400
Nov 26, 7 PM $ 0.00042
+0.24%
$ 418,991 $ 79,042
Nov 26, 6 PM $ 0.000419
+5.28%
$ 418,977 $ 78,438
Nov 26, 5 PM $ 0.000398
+0.76%
$ 397,982 $ 78,169
Nov 26, 4 PM $ 0.000395
-0.25%
$ 394,978 $ 78,233
Nov 26, 3 PM $ 0.000395
-0.26%
$ 394,978 $ 78,386
Nov 26, 2 PM $ 0.000396
+0.26%
$ 395,992 $ 78,704
Nov 26, 1 PM $ 0.000395
-0.01%
$ 394,978 $ 78,673
Nov 26, 12 PM $ 0.000395
+0.01%
$ 395,000 $ 78,865