Official Elon Coin Historical Data

ELON Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000396
+0.25%
$ 395,978 $ 78,620
Nov 26, 10 AM $ 0.000395
+0.00%
$ 394,993 $ 78,194
Nov 26, 9 AM $ 0.000396
-1.74%
$ 395,983 $ 78,084
Nov 26, 8 AM $ 0.000403
-0.74%
$ 402,978 $ 78,223
Nov 26, 7 AM $ 0.000406
-0.25%
$ 405,966 $ 78,087
Nov 26, 6 AM $ 0.000406
+0.01%
$ 405,978 $ 78,733
Nov 26, 5 AM $ 0.000406
+0.00%
$ 405,929 $ 78,263
Nov 26, 4 AM $ 0.000407
+0.23%
$ 406,918 $ 78,532
Nov 26, 3 AM $ 0.000406
-0.73%
$ 405,978 $ 78,609
Nov 26, 2 AM $ 0.000409
+4.06%
$ 408,946 $ 75,562
Nov 26, 1 AM $ 0.000393
-0.04%
$ 392,978 $ 75,467
Nov 26, 12 AM $ 0.000393
+0.00%
$ 393,125 $ 76,055
Nov 25, 11 PM $ 0.000393
+0.04%
$ 393,125 $ 76,282
Nov 25, 10 PM $ 0.000393
-0.01%
$ 392,978 $ 75,856
Nov 25, 9 PM $ 0.000393
-0.25%
$ 393,005 $ 76,148
Nov 25, 8 PM $ 0.000394
+0.00%
$ 393,995 $ 75,745
Nov 25, 7 PM $ 0.000394
+0.00%
$ 393,978 $ 75,583
Nov 25, 6 PM $ 0.000394
+0.26%
$ 393,984 $ 75,710
Nov 25, 5 PM $ 0.000393
+0.01%
$ 392,978 $ 75,538
Nov 25, 4 PM $ 0.000393
-0.25%
$ 392,948 $ 75,678
Nov 25, 3 PM $ 0.000393
-0.01%
$ 392,948 $ 75,604
Nov 25, 2 PM $ 0.000393
+0.00%
$ 392,978 $ 75,195
Nov 25, 1 PM $ 0.000393
-0.25%
$ 392,982 $ 75,317
Nov 25, 12 PM $ 0.000393
+0.00%
$ 392,978 $ 75,269
Nov 25, 11 AM $ 0.000393
+0.00%
$ 392,973 $ 75,217
Nov 25, 10 AM $ 0.000394
+0.25%
$ 393,970 $ 75,219
Nov 25, 9 AM $ 0.000393
-0.25%
$ 392,978 $ 75,446
Nov 25, 8 AM $ 0.000394
+0.25%
$ 393,970 $ 75,552
Nov 25, 7 AM $ 0.000393
+0.00%
$ 392,978 $ 75,469
Nov 25, 6 AM $ 0.000393
-1.99%
$ 392,983 $ 75,296
Nov 25, 5 AM $ 0.000401
-0.01%
$ 400,957 $ 75,601
Nov 25, 4 AM $ 0.000401
-0.24%
$ 400,978 $ 75,788
Nov 25, 3 AM $ 0.000401
-0.25%
$ 400,966 $ 75,512
Nov 25, 2 AM $ 0.000401
+0.01%
$ 400,978 $ 75,656
Nov 25, 1 AM $ 0.000402
+0.25%
$ 401,949 $ 75,848
Nov 25, 12 AM $ 0.000401
-0.01%
$ 400,953 $ 75,821
Nov 24, 11 PM $ 0.000401
+0.00%
$ 400,978 $ 76,198
Nov 24, 10 PM $ 0.000401
+0.00%
$ 400,974 $ 76,252
Nov 24, 9 PM $ 0.000401
+0.01%
$ 400,978 $ 75,800
Nov 24, 8 PM $ 0.000401
+0.00%
$ 400,935 $ 75,675
Nov 24, 7 PM $ 0.000401
-0.01%
$ 400,935 $ 75,688
Nov 24, 6 PM $ 0.000377
+0.00%
$ 377,000 $ 75,403
Nov 24, 5 PM $ 0.000378
+0.27%
$ 377,997 $ 75,368
Nov 24, 4 PM $ 0.000377
+0.01%
$ 376,979 $ 75,349
Nov 24, 3 PM $ 0.000377
-0.26%
$ 376,924 $ 75,101
Nov 24, 2 PM $ 0.000377
-0.01%
$ 376,924 $ 75,250
Nov 24, 1 PM $ 0.000377
+0.01%
$ 376,979 $ 75,384
Nov 24, 12 PM $ 0.000377
-0.26%
$ 376,933 $ 75,163
Nov 24, 11 AM $ 0.000377
-0.23%
$ 376,979 $ 75,535
Nov 24, 10 AM $ 0.000378
+0.26%
$ 377,856 $ 75,619