Official Elon Coin Historical Data

ELON Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000377
-0.03%
$ 376,867 $ 75,554
Nov 24, 8 AM $ 0.000378
+0.28%
$ 377,979 $ 75,757
Nov 24, 7 AM $ 0.000377
-0.01%
$ 376,925 $ 75,361
Nov 24, 6 AM $ 0.000377
-0.26%
$ 376,979 $ 75,230
Nov 24, 5 AM $ 0.000378
+0.00%
$ 377,949 $ 74,866
Nov 24, 4 AM $ 0.000377
+0.00%
$ 376,963 $ 74,523
Nov 24, 3 AM $ 0.000377
+0.01%
$ 376,979 $ 74,330
Nov 24, 2 AM $ 0.000377
-0.01%
$ 376,954 $ 74,421
Nov 24, 1 AM $ 0.000377
+0.01%
$ 376,979 $ 74,660
Nov 24, 12 AM $ 0.000377
+0.00%
$ 376,952 $ 74,465
Nov 23, 11 PM $ 0.000377
-0.01%
$ 376,951 $ 74,042
Nov 23, 10 PM $ 0.000377
-0.01%
$ 376,979 $ 73,585
Nov 23, 9 PM $ 0.000377
-0.26%
$ 377,003 $ 73,984
Nov 23, 8 PM $ 0.000377
-0.01%
$ 376,979 $ 74,312
Nov 23, 7 PM $ 0.000377
-0.26%
$ 377,006 $ 74,204
Nov 23, 6 PM $ 0.000377
+0.01%
$ 377,006 $ 74,350
Nov 23, 5 PM $ 0.000377
+0.24%
$ 376,979 $ 74,722
Nov 23, 4 PM $ 0.000376
-0.24%
$ 376,084 $ 75,107
Nov 23, 3 PM $ 0.000376
+0.00%
$ 375,979 $ 75,306
Nov 23, 2 PM $ 0.000376
-1.81%
$ 375,981 $ 75,114
Nov 23, 1 PM $ 0.000384
-0.02%
$ 383,898 $ 74,787
Nov 23, 12 PM $ 0.000383
+0.04%
$ 382,979 $ 75,038
Nov 23, 11 AM $ 0.000383
-0.04%
$ 382,844 $ 74,687
Nov 23, 10 AM $ 0.000384
+0.28%
$ 383,979 $ 74,471
Nov 23, 9 AM $ 0.000383
+0.00%
$ 382,915 $ 74,630
Nov 23, 8 AM $ 0.000384
+3.21%
$ 383,907 $ 74,562
Nov 23, 7 AM $ 0.000371
+0.00%
$ 370,980 $ 74,816
Nov 23, 6 AM $ 0.000371
-0.26%
$ 370,998 $ 74,700
Nov 23, 5 AM $ 0.000372
+0.26%
$ 371,979 $ 75,572
Nov 23, 4 AM $ 0.000372
+0.27%
$ 372,010 $ 75,869
Nov 23, 3 AM $ 0.000371
-0.26%
$ 371,020 $ 75,922
Nov 23, 2 AM $ 0.000371
+0.01%
$ 370,980 $ 76,143
Nov 23, 1 AM $ 0.000371
-0.01%
$ 370,951 $ 76,208
Nov 23, 12 AM $ 0.000371
+0.01%
$ 370,980 $ 76,301
Nov 22, 11 PM $ 0.000371
+0.00%
$ 370,928 $ 76,272
Nov 22, 10 PM $ 0.000371
-0.01%
$ 370,928 $ 76,551
Nov 22, 9 PM $ 0.000372
-1.29%
$ 371,979 $ 76,462
Nov 22, 8 PM $ 0.000377
-0.03%
$ 376,853 $ 76,710
Nov 22, 7 PM $ 0.000378
+1.35%
$ 377,979 $ 76,849
Nov 22, 6 PM $ 0.000373
+0.00%
$ 372,931 $ 76,718
Nov 22, 5 PM $ 0.000373
-0.01%
$ 372,931 $ 76,803
Nov 22, 4 PM $ 0.000373
-1.01%
$ 372,979 $ 76,945
Nov 22, 3 PM $ 0.000377
+4.67%
$ 376,797 $ 76,864
Nov 22, 2 PM $ 0.000365
+1.94%
$ 364,980 $ 77,265
Nov 22, 1 PM $ 0.000358
+1.39%
$ 358,043 $ 77,205
Nov 22, 12 PM $ 0.000353
-1.08%
$ 353,125 $ 77,458
Nov 22, 11 AM $ 0.000358
-1.39%
$ 357,980 $ 77,458
Nov 22, 10 AM $ 0.000364
-0.81%
$ 364,019 $ 77,309
Nov 22, 9 AM $ 0.000367
-1.07%
$ 366,980 $ 77,215
Nov 22, 8 AM $ 0.000371
+2.45%
$ 370,965 $ 77,367