Official Elon Coin Historical Data

ELON Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000361
+2.02%
$ 361,119 $ 77,707
Nov 22, 6 AM $ 0.000354
-6.31%
$ 353,980 $ 77,341
Nov 22, 5 AM $ 0.000378
-0.30%
$ 377,830 $ 76,917
Nov 22, 4 AM $ 0.000379
+0.01%
$ 378,979 $ 76,423
Nov 22, 3 AM $ 0.000379
+0.26%
$ 378,934 $ 76,388
Nov 22, 2 AM $ 0.000378
-0.01%
$ 377,950 $ 76,406
Nov 22, 1 AM $ 0.000378
-0.25%
$ 377,979 $ 75,847
Nov 22, 12 AM $ 0.000378
-0.27%
$ 377,946 $ 76,053
Nov 21, 11 PM $ 0.000378
+0.01%
$ 377,979 $ 76,033
Nov 21, 10 PM $ 0.000378
+0.00%
$ 377,939 $ 76,074
Nov 21, 9 PM $ 0.000378
-0.01%
$ 377,939 $ 76,269
Nov 21, 8 PM $ 0.000378
-0.26%
$ 377,979 $ 76,479
Nov 21, 7 PM $ 0.000378
-0.52%
$ 377,988 $ 76,757
Nov 21, 6 PM $ 0.000372
-0.23%
$ 371,979 $ 76,717
Nov 21, 5 PM $ 0.000373
+0.00%
$ 372,856 $ 76,611
Nov 21, 4 PM $ 0.000373
+0.24%
$ 372,856 $ 76,709
Nov 21, 3 PM $ 0.000372
-0.26%
$ 371,979 $ 76,675
Nov 21, 2 PM $ 0.000372
+0.00%
$ 371,967 $ 76,248
Nov 21, 1 PM $ 0.000372
+0.03%
$ 371,979 $ 76,278
Nov 21, 12 PM $ 0.000372
-0.26%
$ 371,869 $ 75,935
Nov 21, 11 AM $ 0.000372
-0.03%
$ 371,869 $ 75,985
Nov 21, 10 AM $ 0.000372
-3.12%
$ 371,979 $ 75,892
Nov 21, 9 AM $ 0.000384
-0.31%
$ 383,787 $ 75,550
Nov 21, 8 AM $ 0.000384
+0.00%
$ 383,979 $ 77,020
Nov 21, 7 AM $ 0.000384
+0.00%
$ 384,845 $ 76,703
Nov 21, 6 AM $ 0.000384
-0.28%
$ 383,884 $ 77,008
Nov 21, 5 AM $ 0.000385
+0.00%
$ 384,979 $ 77,156
Nov 21, 4 AM $ 0.000384
+0.02%
$ 384,070 $ 77,948
Nov 21, 3 AM $ 0.000384
+0.00%
$ 383,979 $ 78,799
Nov 21, 2 AM $ 0.000384
-0.25%
$ 384,245 $ 78,598
Nov 21, 1 AM $ 0.000385
+0.06%
$ 385,204 $ 78,377
Nov 21, 12 AM $ 0.000385
+0.00%
$ 384,540 $ 78,000
Nov 20, 11 PM $ 0.000385
-0.12%
$ 384,536 $ 78,480
Nov 20, 10 PM $ 0.000385
+0.26%
$ 384,979 $ 78,605
Nov 20, 9 PM $ 0.000384
+0.00%
$ 384,066 $ 78,539
Nov 20, 8 PM $ 0.000384
+0.02%
$ 384,066 $ 78,327
Nov 20, 7 PM $ 0.000385
+0.25%
$ 384,906 $ 78,222
Nov 20, 6 PM $ 0.000384
-0.01%
$ 383,947 $ 78,441
Nov 20, 5 PM $ 0.000384
-0.26%
$ 383,979 $ 78,948
Nov 20, 4 PM $ 0.000385
-6.49%
$ 384,979 $ 78,703
Nov 20, 3 PM $ 0.000412
-0.01%
$ 411,678 $ 78,423
Nov 20, 2 PM $ 0.000412
-0.29%
$ 411,737 $ 78,901
Nov 20, 1 PM $ 0.000413
+0.23%
$ 412,939 $ 79,071
Nov 20, 12 PM $ 0.000412
-2.59%
$ 412,006 $ 79,369
Nov 20, 11 AM $ 0.000424
+0.24%
$ 423,977 $ 79,512
Nov 20, 10 AM $ 0.000423
+0.12%
$ 422,977 $ 79,594
Nov 20, 9 AM $ 0.000422
-0.12%
$ 422,453 $ 80,152
Nov 20, 8 AM $ 0.000423
-0.18%
$ 422,977 $ 78,189
Nov 20, 7 AM $ 0.000423
-0.05%
$ 422,782 $ 78,174
Nov 20, 6 AM $ 0.000424
+0.00%
$ 423,977 $ 78,134