Official Elon Coin Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000424
+0.00%
$ 423,977 $ 78,134
Nov 20, 5 AM $ 0.000423
+0.02%
$ 422,977 $ 78,060
Nov 20, 4 AM $ 0.000402
-2.79%
$ 402,433 $ 77,498
Nov 20, 3 AM $ 0.000414
+0.02%
$ 413,977 $ 77,092
Nov 20, 2 AM $ 0.000414
-0.02%
$ 413,885 $ 77,464
Nov 20, 1 AM $ 0.000414
+0.00%
$ 413,977 $ 77,730
Nov 20, 12 AM $ 0.000414
+7.72%
$ 413,977 $ 77,896
Nov 19, 11 PM $ 0.000384
+0.08%
$ 384,305 $ 77,532
Nov 19, 10 PM $ 0.000384
-0.03%
$ 383,979 $ 77,244
Nov 19, 9 PM $ 0.000384
-0.23%
$ 384,109 $ 77,284
Nov 19, 8 PM $ 0.000384
+0.00%
$ 383,979 $ 77,397
Nov 19, 7 PM $ 0.000384
-3.92%
$ 383,979 $ 77,534
Nov 19, 6 PM $ 0.0004
-0.34%
$ 399,625 $ 77,315
Nov 19, 5 PM $ 0.000401
+0.27%
$ 400,978 $ 77,159
Nov 19, 4 PM $ 0.0004
-0.02%
$ 399,893 $ 77,482
Nov 19, 3 PM $ 0.0004
+0.00%
$ 399,978 $ 76,668
Nov 19, 2 PM $ 0.0004
-0.25%
$ 399,978 $ 76,961
Nov 19, 1 PM $ 0.0004
+0.01%
$ 400,008 $ 77,016
Nov 19, 12 PM $ 0.0004
-0.01%
$ 399,978 $ 299,700
Nov 19, 11 AM $ 0.0004
+0.01%
$ 400,020 $ 300,290
Nov 19, 10 AM $ 0.0004
+0.00%
$ 399,978 $ 300,324
Nov 19, 9 AM $ 0.0004
-0.01%
$ 399,978 $ 300,436
Nov 19, 8 AM $ 0.000401
+0.02%
$ 401,008 $ 300,353
Nov 19, 7 AM $ 0.000401
-0.44%
$ 400,944 $ 300,830
Nov 19, 6 AM $ 0.000403
-0.04%
$ 402,961 $ 300,777
Nov 19, 5 AM $ 0.000403
-0.85%
$ 402,854 $ 300,450
Nov 19, 4 AM $ 0.000406
+0.41%
$ 406,302 $ 301,022
Nov 19, 3 AM $ 0.000405
-0.17%
$ 404,906 $ 301,253
Nov 19, 2 AM $ 0.000406
+0.89%
$ 405,854 $ 300,307
Nov 19, 1 AM $ 0.000402
-0.43%
$ 402,262 $ 299,727
Nov 19, 12 AM $ 0.000404
+0.33%
$ 403,516 $ 301,125
Nov 18, 11 PM $ 0.000402
-0.31%
$ 402,457 $ 304,069
Nov 18, 10 PM $ 0.000404
+0.47%
$ 403,726 $ 305,667
Nov 18, 9 PM $ 0.000402
-0.69%
$ 401,562 $ 304,464
Nov 18, 8 PM $ 0.0004
+0.34%
$ 399,823 $ 304,734
Nov 18, 7 PM $ 0.000399
-0.33%
$ 398,553 $ 302,889
Nov 18, 6 PM $ 0.0004
+0.05%
$ 399,779 $ 303,092
Nov 18, 5 PM $ 0.0004
-1.24%
$ 399,571 $ 304,438
Nov 18, 4 PM $ 0.000403
+0.19%
$ 403,094 $ 307,248
Nov 18, 3 PM $ 0.000403
+1.85%
$ 402,709 $ 305,370
Nov 18, 2 PM $ 0.000395
-0.12%
$ 395,323 $ 305,591
Nov 18, 1 PM $ 0.000396
+0.47%
$ 395,803 $ 307,355
Nov 18, 12 PM $ 0.000394
+0.14%
$ 393,917 $ 305,617
Nov 18, 11 AM $ 0.000393
+0.74%
$ 393,378 $ 305,733
Nov 18, 10 AM $ 0.00039
+0.23%
$ 390,473 $ 304,884
Nov 18, 9 AM $ 0.000389
-0.09%
$ 388,529 $ 306,220
Nov 18, 8 AM $ 0.000389
+0.73%
$ 388,885 $ 307,779
Nov 18, 7 AM $ 0.000386
+0.47%
$ 386,052 $ 305,548
Nov 18, 6 AM $ 0.000384
+0.00%
$ 383,994 $ 306,484
Nov 18, 5 AM $ 0.000384
+0.20%
$ 384,765 $ 307,498