Official Elon Coin Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000384
+0.20%
$ 384,765 $ 307,498
Nov 18, 4 AM $ 0.000383
+0.32%
$ 383,009 $ 305,788
Nov 18, 3 AM $ 0.000382
+0.75%
$ 381,804 $ 305,826
Nov 18, 2 AM $ 0.000379
+0.26%
$ 378,953 $ 307,726
Nov 18, 1 AM $ 0.000378
+0.40%
$ 377,973 $ 308,885
Nov 18, 12 AM $ 0.000377
-0.06%
$ 376,483 $ 309,377
Nov 17, 11 PM $ 0.000377
+0.24%
$ 375,419 $ 309,101
Nov 17, 10 PM $ 0.000376
+0.94%
$ 375,562 $ 309,327
Nov 17, 9 PM $ 0.000372
-0.58%
$ 372,074 $ 311,075
Nov 17, 8 PM $ 0.000374
-0.40%
$ 374,258 $ 309,606
Nov 17, 7 PM $ 0.000376
-1.41%
$ 375,529 $ 311,921
Nov 17, 6 PM $ 0.000381
-0.79%
$ 379,842 $ 312,375
Nov 17, 5 PM $ 0.000384
-1.41%
$ 383,709 $ 311,899
Nov 17, 4 PM $ 0.000389
-2.34%
$ 389,958 $ 311,550
Nov 17, 3 PM $ 0.000399
-0.58%
$ 398,509 $ 315,271
Nov 17, 2 PM $ 0.000401
+0.43%
$ 401,061 $ 317,308
Nov 17, 1 PM $ 0.000399
-1.61%
$ 400,024 $ 316,192
Nov 17, 12 PM $ 0.000406
-0.13%
$ 405,880 $ 318,601
Nov 17, 11 AM $ 0.000406
+0.31%
$ 406,933 $ 319,323
Nov 17, 10 AM $ 0.000404
+0.08%
$ 404,522 $ 319,459
Nov 17, 9 AM $ 0.000404
+0.64%
$ 403,992 $ 320,064
Nov 17, 8 AM $ 0.000401
+0.10%
$ 401,412 $ 319,050
Nov 17, 7 AM $ 0.000401
+0.20%
$ 401,024 $ 320,923
Nov 17, 6 AM $ 0.0004
+0.50%
$ 400,204 $ 320,846
Nov 17, 5 AM $ 0.000398
+0.11%
$ 398,206 $ 318,832
Nov 17, 4 AM $ 0.000398
-0.17%
$ 397,777 $ 321,839
Nov 17, 3 AM $ 0.000398
+1.06%
$ 398,443 $ 320,120
Nov 17, 2 AM $ 0.000394
+0.06%
$ 394,265 $ 315,718
Nov 17, 1 AM $ 0.000394
+0.26%
$ 394,024 $ 314,303
Nov 17, 12 AM $ 0.000393
+0.71%
$ 392,549 $ 311,136
Nov 16, 11 PM $ 0.00039
+0.10%
$ 389,754 $ 310,983
Nov 16, 10 PM $ 0.000389
+0.24%
$ 389,357 $ 309,303
Nov 16, 9 PM $ 0.000389
-0.50%
$ 388,667 $ 307,965
Nov 16, 8 PM $ 0.000391
-0.24%
$ 390,605 $ 307,824
Nov 16, 7 PM $ 0.000392
+1.05%
$ 391,550 $ 307,159
Nov 16, 6 PM $ 0.000388
-0.77%
$ 387,625 $ 305,473
Nov 16, 5 PM $ 0.000391
-0.68%
$ 390,636 $ 301,759
Nov 16, 4 PM $ 0.000394
-4.20%
$ 393,568 $ 301,375
Nov 16, 3 PM $ 0.000411
-1.59%
$ 410,809 $ 302,411
Nov 16, 2 PM $ 0.000416
+0.23%
$ 416,231 $ 301,464
Nov 16, 1 PM $ 0.000415
-0.27%
$ 415,367 $ 297,920
Nov 16, 12 PM $ 0.000416
-0.81%
$ 416,328 $ 298,800
Nov 16, 11 AM $ 0.000419
+0.56%
$ 419,467 $ 298,646
Nov 16, 10 AM $ 0.000417
-0.30%
$ 417,514 $ 297,917
Nov 16, 9 AM $ 0.000418
+0.46%
$ 418,399 $ 296,627
Nov 16, 8 AM $ 0.000417
-0.32%
$ 416,715 $ 298,035
Nov 16, 7 AM $ 0.000418
+0.45%
$ 418,052 $ 297,480
Nov 16, 6 AM $ 0.000416
-0.42%
$ 415,933 $ 299,005
Nov 16, 5 AM $ 0.000418
+0.11%
$ 417,672 $ 301,526
Nov 16, 4 AM $ 0.000417
+0.74%
$ 417,427 $ 301,520