Official Elon Coin Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000362
+0.73%
$ 362,132 $ 3,059
Dec 15, 11 PM $ 0.000358
+0.01%
$ 357,739 $ 3,085
Dec 15, 10 PM $ 0.000356
-0.43%
$ 356,244 $ 3,086
Dec 15, 9 PM $ 0.000357
+1.48%
$ 356,530 $ 3,026
Dec 15, 8 PM $ 0.000354
-0.56%
$ 353,766 $ 3,009
Dec 15, 7 PM $ 0.000353
-0.08%
$ 353,189 $ 3,024
Dec 15, 6 PM $ 0.000357
-0.89%
$ 357,341 $ 2,915
Dec 15, 5 PM $ 0.000362
-0.20%
$ 361,595 $ 2,531
Dec 15, 4 PM $ 0.000363
-0.73%
$ 362,597 $ 2,552
Dec 15, 3 PM $ 0.000373
-1.47%
$ 373,349 $ 2,651
Dec 15, 2 PM $ 0.00038
+0.16%
$ 380,090 $ 2,616
Dec 15, 4 AM $ 0.000383
+0.00%
$ 382,952 $ 75,190
Dec 15, 3 AM $ 0.000383
+1.05%
$ 382,952 $ 74,981
Dec 15, 2 AM $ 0.000378
+1.07%
$ 377,979 $ 74,935
Dec 15, 1 AM $ 0.000373
+0.00%
$ 372,972 $ 74,827
Dec 15, 12 AM $ 0.000373
-0.27%
$ 372,979 $ 75,170
Dec 14, 11 PM $ 0.000373
-0.27%
$ 372,979 $ 75,666
Dec 14, 10 PM $ 0.000374
+0.27%
$ 373,973 $ 75,818
Dec 14, 9 PM $ 0.000373
+0.00%
$ 372,979 $ 75,734
Dec 14, 8 PM $ 0.000373
+0.00%
$ 372,977 $ 75,739
Dec 14, 7 PM $ 0.000373
-0.27%
$ 372,979 $ 75,627
Dec 14, 6 PM $ 0.000374
+0.27%
$ 373,962 $ 75,759
Dec 14, 5 PM $ 0.000373
-1.59%
$ 372,969 $ 75,665
Dec 14, 4 PM $ 0.000378
-0.26%
$ 377,949 $ 76,188
Dec 14, 3 PM $ 0.000379
+0.25%
$ 378,942 $ 75,929
Dec 14, 2 PM $ 0.000379
+0.26%
$ 378,979 $ 75,723
Dec 14, 1 PM $ 0.000379
+0.26%
$ 378,952 $ 75,765
Dec 14, 12 PM $ 0.000379
-0.01%
$ 378,952 $ 75,889
Dec 14, 11 AM $ 0.000379
-1.29%
$ 378,983 $ 75,804
Dec 14, 10 AM $ 0.000383
-0.01%
$ 382,950 $ 76,293
Dec 14, 9 AM $ 0.000383
-0.26%
$ 382,979 $ 75,672
Dec 14, 8 AM $ 0.000383
+0.00%
$ 382,970 $ 75,727
Dec 14, 7 AM $ 0.000383
+0.00%
$ 382,970 $ 76,015
Dec 14, 6 AM $ 0.000383
+0.00%
$ 382,943 $ 76,565
Dec 14, 5 AM $ 0.000383
-0.27%
$ 382,943 $ 76,186
Dec 14, 4 AM $ 0.000384
+0.00%
$ 383,979 $ 76,046
Dec 14, 3 AM $ 0.000383
-0.26%
$ 382,966 $ 76,782
Dec 14, 2 AM $ 0.000383
+0.00%
$ 382,966 $ 76,319
Dec 14, 1 AM $ 0.000384
+0.26%
$ 383,979 $ 76,645
Dec 14, 12 AM $ 0.000384
+1.58%
$ 383,964 $ 76,148
Dec 13, 11 PM $ 0.000377
+0.00%
$ 376,979 $ 75,748
Dec 13, 10 PM $ 0.000377
+0.00%
$ 376,979 $ 75,892
Dec 13, 9 PM $ 0.000377
-1.56%
$ 376,992 $ 76,115
Dec 13, 8 PM $ 0.000383
+0.01%
$ 382,979 $ 76,612
Dec 13, 7 PM $ 0.000383
-0.01%
$ 382,956 $ 76,583
Dec 13, 6 PM $ 0.000383
+0.00%
$ 382,979 $ 76,206
Dec 13, 5 PM $ 0.000383
+0.01%
$ 382,979 $ 76,618
Dec 13, 4 PM $ 0.000383
-0.01%
$ 382,957 $ 75,917
Dec 13, 3 PM $ 0.000383
+0.00%
$ 382,979 $ 76,000
Dec 13, 2 PM $ 0.000383
+0.00%
$ 382,966 $ 76,540