Official Elon Coin Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000417
+0.74%
$ 417,427 $ 301,520
Nov 16, 3 AM $ 0.000413
+0.37%
$ 412,509 $ 301,863
Nov 16, 2 AM $ 0.000411
+0.57%
$ 410,981 $ 304,710
Nov 16, 1 AM $ 0.000409
-0.42%
$ 408,656 $ 304,197
Nov 16, 12 AM $ 0.000411
-0.85%
$ 410,611 $ 306,416
Nov 15, 11 PM $ 0.000414
-0.14%
$ 414,282 $ 303,834
Nov 15, 10 PM $ 0.000415
-0.04%
$ 414,714 $ 304,369
Nov 15, 9 PM $ 0.000415
-0.28%
$ 414,880 $ 306,251
Nov 15, 8 PM $ 0.000416
+0.35%
$ 416,050 $ 307,769
Nov 15, 7 PM $ 0.000415
-0.44%
$ 414,613 $ 306,274
Nov 15, 6 PM $ 0.000417
-0.97%
$ 417,304 $ 307,964
Nov 15, 5 PM $ 0.000421
+0.05%
$ 421,153 $ 308,804
Nov 15, 4 PM $ 0.000421
+0.19%
$ 420,595 $ 308,760
Nov 15, 3 PM $ 0.00042
-0.07%
$ 419,785 $ 308,024
Nov 15, 2 PM $ 0.00042
+0.70%
$ 420,307 $ 308,838
Nov 15, 1 PM $ 0.000417
+0.69%
$ 417,127 $ 311,141
Nov 15, 12 PM $ 0.000414
-1.30%
$ 414,249 $ 311,529
Nov 15, 11 AM $ 0.000421
-0.20%
$ 420,538 $ 308,629
Nov 15, 10 AM $ 0.000421
-0.29%
$ 420,716 $ 308,613
Nov 15, 9 AM $ 0.000422
+0.26%
$ 422,271 $ 308,624
Nov 15, 8 AM $ 0.000421
-1.04%
$ 421,385 $ 310,075
Nov 15, 7 AM $ 0.000426
+0.57%
$ 426,561 $ 310,122
Nov 15, 6 AM $ 0.000423
-0.71%
$ 423,398 $ 310,602
Nov 15, 5 AM $ 0.000426
+0.01%
$ 426,137 $ 309,355
Nov 15, 4 AM $ 0.000426
+0.59%
$ 426,411 $ 309,189
Nov 15, 3 AM $ 0.000424
+0.52%
$ 423,899 $ 309,237
Nov 15, 2 AM $ 0.000421
+0.44%
$ 420,734 $ 309,864
Nov 15, 1 AM $ 0.000419
+0.27%
$ 418,657 $ 311,304
Nov 15, 12 AM $ 0.000419
+0.84%
$ 418,652 $ 309,031
Nov 14, 11 PM $ 0.000415
-0.62%
$ 416,050 $ 310,102
Nov 14, 10 PM $ 0.000418
-0.34%
$ 417,731 $ 311,207
Nov 14, 9 PM $ 0.000419
-0.84%
$ 419,154 $ 308,916
Nov 14, 8 PM $ 0.000423
+0.38%
$ 422,711 $ 306,903
Nov 14, 7 PM $ 0.000421
-0.64%
$ 420,507 $ 306,465
Nov 14, 6 PM $ 0.000423
+0.04%
$ 423,206 $ 305,672
Nov 14, 5 PM $ 0.000424
-0.62%
$ 423,741 $ 304,083
Nov 14, 4 PM $ 0.000426
+0.36%
$ 426,421 $ 303,626
Nov 14, 3 PM $ 0.000424
+0.49%
$ 424,016 $ 300,221
Nov 14, 2 PM $ 0.000422
+3.09%
$ 421,963 $ 298,421
Nov 14, 1 PM $ 0.000409
+1.65%
$ 409,332 $ 298,882
Nov 14, 12 PM $ 0.000403
-3.46%
$ 402,622 $ 295,653
Nov 14, 11 AM $ 0.000418
-0.96%
$ 417,626 $ 295,642
Nov 14, 10 AM $ 0.000421
+0.44%
$ 420,913 $ 295,439
Nov 14, 9 AM $ 0.000419
-0.33%
$ 419,088 $ 294,089
Nov 14, 8 AM $ 0.00042
+0.31%
$ 420,262 $ 292,951
Nov 14, 7 AM $ 0.000418
+0.31%
$ 418,310 $ 293,504
Nov 14, 6 AM $ 0.000417
+0.05%
$ 417,093 $ 292,201
Nov 14, 5 AM $ 0.000417
+0.66%
$ 417,018 $ 292,613
Nov 14, 4 AM $ 0.000414
-1.18%
$ 413,717 $ 298,635
Nov 14, 3 AM $ 0.000419
-0.66%
$ 417,731 $ 300,301