Official Elon Coin Historical Data

ELON Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000419
-0.66%
$ 417,731 $ 300,301
Nov 14, 2 AM $ 0.000421
-0.61%
$ 421,184 $ 301,860
Nov 14, 1 AM $ 0.000424
+0.21%
$ 423,676 $ 301,603
Nov 14, 12 AM $ 0.000423
+0.42%
$ 422,555 $ 304,607
Nov 13, 11 PM $ 0.000421
+0.64%
$ 420,802 $ 304,871
Nov 13, 10 PM $ 0.000418
+0.26%
$ 417,609 $ 304,682
Nov 13, 9 PM $ 0.000417
+0.02%
$ 416,543 $ 305,561
Nov 13, 8 PM $ 0.000416
-0.60%
$ 416,467 $ 307,065
Nov 13, 7 PM $ 0.000421
-1.57%
$ 421,221 $ 308,337
Nov 13, 6 PM $ 0.000428
-1.67%
$ 427,628 $ 308,919
Nov 13, 5 PM $ 0.000435
-1.66%
$ 435,178 $ 311,441
Nov 13, 4 PM $ 0.000443
-1.74%
$ 443,048 $ 317,070
Nov 13, 3 PM $ 0.000451
-0.12%
$ 450,968 $ 319,203
Nov 13, 2 PM $ 0.000452
-0.07%
$ 451,524 $ 320,892
Nov 13, 1 PM $ 0.000452
-0.17%
$ 451,829 $ 320,252
Nov 13, 12 PM $ 0.000453
+0.30%
$ 452,980 $ 319,010
Nov 13, 11 AM $ 0.000452
+0.59%
$ 451,645 $ 320,470
Nov 13, 10 AM $ 0.000449
-0.26%
$ 448,775 $ 321,731
Nov 13, 9 AM $ 0.00045
-0.47%
$ 449,966 $ 325,523
Nov 13, 8 AM $ 0.000452
+0.03%
$ 452,075 $ 326,081
Nov 13, 7 AM $ 0.000452
-0.09%
$ 451,923 $ 326,832
Nov 13, 6 AM $ 0.000452
+0.32%
$ 451,886 $ 327,603
Nov 13, 5 AM $ 0.00045
-0.58%
$ 450,426 $ 328,366
Nov 13, 4 AM $ 0.000453
+4.85%
$ 453,272 $ 325,372
Nov 13, 3 AM $ 0.000433
-1.58%
$ 432,699 $ 305,369
Nov 13, 2 AM $ 0.000439
-0.47%
$ 439,259 $ 297,886
Nov 13, 1 AM $ 0.000441
+0.57%
$ 441,460 $ 290,680
Nov 13, 12 AM $ 0.00044
-0.59%
$ 440,426 $ 287,886
Nov 12, 11 PM $ 0.000442
+0.00%
$ 442,290 $ 287,832
Nov 12, 10 PM $ 0.000443
-0.39%
$ 442,735 $ 288,148
Nov 12, 9 PM $ 0.000444
+0.12%
$ 444,197 $ 288,575
Nov 12, 8 PM $ 0.000444
+0.07%
$ 442,558 $ 287,996
Nov 12, 7 PM $ 0.000444
+0.01%
$ 443,716 $ 287,835
Nov 12, 6 PM $ 0.000443
-0.84%
$ 442,578 $ 287,033
Nov 12, 5 PM $ 0.000446
-1.80%
$ 446,236 $ 286,755
Nov 12, 4 PM $ 0.000454
-2.25%
$ 454,345 $ 284,251
Nov 12, 3 PM $ 0.000465
-1.56%
$ 465,610 $ 283,825
Nov 12, 2 PM $ 0.000472
+0.07%
$ 472,169 $ 283,565
Nov 12, 1 PM $ 0.000472
-0.13%
$ 471,849 $ 284,744
Nov 12, 12 PM $ 0.000472
+0.92%
$ 472,455 $ 289,510
Nov 12, 11 AM $ 0.000468
+0.59%
$ 468,161 $ 288,361
Nov 12, 10 AM $ 0.000465
+1.28%
$ 465,426 $ 288,644
Nov 12, 9 AM $ 0.00046
+0.31%
$ 460,542 $ 288,249
Nov 12, 8 AM $ 0.000458
+0.04%
$ 458,091 $ 288,446
Nov 12, 7 AM $ 0.000458
-0.30%
$ 457,918 $ 287,075
Nov 12, 6 AM $ 0.00046
+0.44%
$ 459,873 $ 288,030
Nov 12, 5 AM $ 0.000458
+0.02%
$ 457,877 $ 286,618
Nov 12, 4 AM $ 0.000458
+0.65%
$ 457,801 $ 289,560
Nov 12, 3 AM $ 0.000455
-0.77%
$ 454,839 $ 296,719
Nov 12, 2 AM $ 0.000458
+0.03%
$ 458,340 $ 310,112