Official Elon Coin Historical Data

ELON Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000458
+0.03%
$ 458,340 $ 310,112
Nov 12, 1 AM $ 0.000458
-0.43%
$ 458,075 $ 317,463
Nov 12, 12 AM $ 0.00046
-0.11%
$ 460,071 $ 319,463
Nov 11, 11 PM $ 0.000462
-1.04%
$ 461,749 $ 320,047
Nov 11, 10 PM $ 0.000467
-0.66%
$ 465,799 $ 319,124
Nov 11, 9 PM $ 0.00047
-0.31%
$ 469,773 $ 318,579
Nov 11, 8 PM $ 0.000471
-0.42%
$ 471,175 $ 319,399
Nov 11, 7 PM $ 0.000473
-0.24%
$ 473,163 $ 317,500
Nov 11, 6 PM $ 0.000474
-0.53%
$ 474,311 $ 315,196
Nov 11, 5 PM $ 0.000477
-0.59%
$ 476,862 $ 314,546
Nov 11, 4 PM $ 0.000478
-0.64%
$ 478,442 $ 310,403
Nov 11, 3 PM $ 0.000481
-2.22%
$ 481,268 $ 312,401
Nov 11, 2 PM $ 0.000492
+0.07%
$ 492,214 $ 311,804
Nov 11, 1 PM $ 0.000492
+0.26%
$ 492,784 $ 309,017
Nov 11, 12 PM $ 0.000491
-0.15%
$ 491,098 $ 306,322
Nov 11, 11 AM $ 0.000492
-0.07%
$ 492,592 $ 305,296
Nov 11, 10 AM $ 0.000493
-0.28%
$ 492,734 $ 304,225
Nov 11, 9 AM $ 0.000494
-0.12%
$ 494,097 $ 303,764
Nov 11, 8 AM $ 0.000495
+0.36%
$ 494,973 $ 300,716
Nov 11, 7 AM $ 0.000493
-1.51%
$ 493,467 $ 301,747
Nov 11, 6 AM $ 0.000501
-1.60%
$ 502,716 $ 302,408
Nov 11, 5 AM $ 0.000509
-0.86%
$ 510,742 $ 300,658
Nov 11, 4 AM $ 0.000514
-0.28%
$ 513,559 $ 299,669
Nov 11, 3 AM $ 0.000515
+1.06%
$ 514,998 $ 299,805
Nov 11, 2 AM $ 0.00051
+0.46%
$ 509,522 $ 290,867
Nov 11, 1 AM $ 0.000507
-0.50%
$ 507,199 $ 290,457
Nov 11, 12 AM $ 0.00051
-0.02%
$ 509,769 $ 292,237
Nov 10, 11 PM $ 0.00051
+0.48%
$ 509,880 $ 290,445
Nov 10, 10 PM $ 0.000506
+0.32%
$ 505,494 $ 290,915
Nov 10, 9 PM $ 0.000504
-0.35%
$ 503,857 $ 290,396
Nov 10, 8 PM $ 0.000506
+0.28%
$ 505,643 $ 289,787
Nov 10, 7 PM $ 0.000504
+0.46%
$ 504,225 $ 292,670
Nov 10, 6 PM $ 0.000502
-0.46%
$ 502,056 $ 292,862
Nov 10, 5 PM $ 0.000504
-0.23%
$ 504,226 $ 292,165
Nov 10, 4 PM $ 0.000505
-0.08%
$ 504,809 $ 292,679
Nov 10, 3 PM $ 0.000505
-0.10%
$ 505,004 $ 291,836
Nov 10, 2 PM $ 0.000506
-0.11%
$ 505,972 $ 292,300
Nov 10, 1 PM $ 0.000507
+0.34%
$ 507,021 $ 294,760
Nov 10, 12 PM $ 0.000505
-0.06%
$ 505,047 $ 295,376
Nov 10, 11 AM $ 0.000505
-0.15%
$ 505,355 $ 295,507
Nov 10, 10 AM $ 0.000507
+0.50%
$ 506,794 $ 293,841
Nov 10, 9 AM $ 0.000504
+0.37%
$ 504,004 $ 292,352
Nov 10, 8 AM $ 0.000502
-0.62%
$ 501,914 $ 294,485
Nov 10, 7 AM $ 0.000505
-0.25%
$ 505,420 $ 294,788
Nov 10, 6 AM $ 0.000507
-0.04%
$ 506,685 $ 292,422
Nov 10, 5 AM $ 0.000506
+0.78%
$ 505,942 $ 294,141
Nov 10, 4 AM $ 0.000502
-0.19%
$ 502,002 $ 293,460
Nov 10, 3 AM $ 0.000503
+0.03%
$ 503,186 $ 296,677
Nov 10, 2 AM $ 0.000504
+1.57%
$ 503,729 $ 298,433
Nov 10, 1 AM $ 0.000496
+1.00%
$ 495,934 $ 297,903