Official Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000646
-4.53%
$ 653,280 $ 302,337
Oct 21, 2025 $ 0.000686
+1.90%
$ 676,319 $ 309,828
Oct 20, 2025 $ 0.000674
+0.26%
$ 673,630 $ 316,703
Oct 19, 2025 $ 0.000673
+0.25%
$ 671,694 $ 308,933
Oct 18, 2025 $ 0.000669
+1.56%
$ 670,306 $ 293,351
Oct 17, 2025 $ 0.000661
-0.76%
$ 657,895 $ 304,078
Oct 16, 2025 $ 0.000667
-8.75%
$ 663,492 $ 314,524
Oct 15, 2025 $ 0.000729
-3.92%
$ 731,680 $ 472,584
Oct 14, 2025 $ 0.000754
-3.97%
$ 759,290 $ 648,580
Oct 13, 2025 $ 0.000785
+8.40%
$ 785,011 $ 840,095
Oct 12, 2025 $ 0.000726
+11.22%
$ 726,238 $ 824,532
Oct 11, 2025 $ 0.000653
-2.92%
$ 653,434 $ 795,625
Oct 10, 2025 $ 0.000674
-13.07%
$ 673,759 $ 942,555
Oct 9, 2025 $ 0.000775
-4.00%
$ 774,691 $ 444,588
Oct 8, 2025 $ 0.000807
-7.25%
$ 807,124 $ 454,181
Oct 7, 2025 $ 0.000871
-5.58%
$ 870,591 $ 435,590
Oct 6, 2025 $ 0.000922
+1.79%
$ 922,304 $ 496,615
Oct 5, 2025 $ 0.000906
+0.34%
$ 905,807 $ 431,973
Oct 4, 2025 $ 0.000903
-2.78%
$ 902,773 $ 430,823
Oct 3, 2025 $ 0.000931
-0.76%
$ 929,579 $ 445,952
Oct 2, 2025 $ 0.000939
+4.96%
$ 939,265 $ 488,155
Oct 1, 2025 $ 0.000891
+4.89%
$ 894,913 $ 464,938
Sep 30, 2025 $ 0.00085
-3.83%
$ 849,498 $ 466,540
Sep 29, 2025 $ 0.000885
+1.83%
$ 885,403 $ 446,408
Sep 28, 2025 $ 0.000864
+6.36%
$ 868,551 $ 488,534
Sep 27, 2025 $ 0.000813
+3.98%
$ 812,585 $ 482,395
Sep 26, 2025 $ 0.000777
+4.13%
$ 778,883 $ 434,274
Sep 25, 2025 $ 0.000752
-5.90%
$ 747,213 $ 438,050
Sep 24, 2025 $ 0.000798
-3.79%
$ 798,729 $ 437,549
Sep 23, 2025 $ 0.000833
-0.02%
$ 829,905 $ 458,713
Sep 22, 2025 $ 0.000832
-8.42%
$ 832,321 $ 487,046
Sep 21, 2025 $ 0.000911
-2.26%
$ 908,517 $ 451,113
Sep 20, 2025 $ 0.000929
-1.16%
$ 931,218 $ 407,145
Sep 19, 2025 $ 0.000939
-6.32%
$ 939,078 $ 454,130
Sep 18, 2025 $ 0.00101
+1.75%
$ 1 million $ 432,742
Sep 17, 2025 $ 0.000986
+6.56%
$ 993,471 $ 409,344
Sep 16, 2025 $ 0.000928
-0.07%
$ 925,055 $ 456,700
Sep 15, 2025 $ 0.000925
-10.55%
$ 923,617 $ 472,981
Sep 14, 2025 $ 0.00104
-2.34%
$ 1.03 million $ 463,108
Sep 13, 2025 $ 0.00106
-3.22%
$ 1.06 million $ 417,290
Sep 12, 2025 $ 0.00109
+4.88%
$ 1.09 million $ 439,935
Sep 11, 2025 $ 0.00104
-0.21%
$ 1.04 million $ 314,104
Sep 10, 2025 $ 0.00104
+3.84%
$ 1.04 million $ 285,173
Sep 9, 2025 $ 0.001
+1.63%
$ 1 million $ 289,146
Sep 8, 2025 $ 0.000987
+4.22%
$ 986,961 $ 276,774
Sep 7, 2025 $ 0.000947
-1.03%
$ 947,030 $ 345,432
Sep 6, 2025 $ 0.000957
-1.79%
$ 956,929 $ 380,006
Sep 5, 2025 $ 0.000974
-2.30%
$ 974,404 $ 392,247
Sep 4, 2025 $ 0.000995
-5.97%
$ 997,463 $ 398,727
Sep 3, 2025 $ 0.00105
-0.51%
$ 1.06 million $ 341,744