Official Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000925
-10.55%
$ 923,617 $ 472,981
Sep 14, 2025 $ 0.00104
-2.34%
$ 1.03 million $ 463,108
Sep 13, 2025 $ 0.00106
-3.22%
$ 1.06 million $ 417,290
Sep 12, 2025 $ 0.00109
+4.88%
$ 1.09 million $ 439,935
Sep 11, 2025 $ 0.00104
-0.21%
$ 1.04 million $ 314,104
Sep 10, 2025 $ 0.00104
+3.84%
$ 1.04 million $ 285,173
Sep 9, 2025 $ 0.001
+1.63%
$ 1 million $ 289,146
Sep 8, 2025 $ 0.000987
+4.22%
$ 986,961 $ 276,774
Sep 7, 2025 $ 0.000947
-1.03%
$ 947,030 $ 345,432
Sep 6, 2025 $ 0.000957
-1.79%
$ 956,929 $ 380,006
Sep 5, 2025 $ 0.000974
-2.30%
$ 974,404 $ 392,247
Sep 4, 2025 $ 0.000995
-5.97%
$ 997,463 $ 398,727
Sep 3, 2025 $ 0.00105
-0.51%
$ 1.06 million $ 341,744
Sep 2, 2025 $ 0.00104
+5.06%
$ 1.05 million $ 339,157
Sep 1, 2025 $ 0.000986
-6.45%
$ 986,016 $ 339,529
Aug 31, 2025 $ 0.00105
-3.49%
$ 1.05 million $ 322,657
Aug 30, 2025 $ 0.00109
-1.83%
$ 1.09 million $ 356,772
Aug 29, 2025 $ 0.00111
-3.80%
$ 1.11 million $ 369,554
Aug 28, 2025 $ 0.00116
+3.61%
$ 1.16 million $ 464,659
Aug 27, 2025 $ 0.00112
+2.12%
$ 1.12 million $ 779,250
Aug 26, 2025 $ 0.0011
+4.69%
$ 1.09 million $ 771,303
Aug 25, 2025 $ 0.00106
-7.32%
$ 1.06 million $ 945,023
Aug 24, 2025 $ 0.00113
+0.52%
$ 1.14 million $ 934,566
Aug 23, 2025 $ 0.00112
+1.83%
$ 1.13 million $ 740,641
Aug 22, 2025 $ 0.0011
+11.09%
$ 1.1 million $ 1.16 million
Aug 21, 2025 $ 0.000989
-3.88%
$ 989,578 $ 678,590
Aug 20, 2025 $ 0.00103
+3.52%
$ 1.03 million $ 695,152
Aug 19, 2025 $ 0.00101
-0.47%
$ 990,521 $ 757,921
Aug 18, 2025 $ 0.00101
-0.96%
$ 1.01 million $ 787,486
Aug 17, 2025 $ 0.00102
-6.76%
$ 1.02 million $ 693,823
Aug 16, 2025 $ 0.0011
+2.37%
$ 1.1 million $ 698,734
Aug 15, 2025 $ 0.00107
-2.33%
$ 1.07 million $ 872,490
Aug 14, 2025 $ 0.0011
-13.07%
$ 1.1 million $ 1.2 million
Aug 13, 2025 $ 0.00127
+19.87%
$ 1.27 million $ 1.01 million
Aug 12, 2025 $ 0.00106
+7.98%
$ 1.06 million $ 782,222
Aug 11, 2025 $ 0.000986
-2.77%
$ 986,019 $ 930,240
Aug 10, 2025 $ 0.00101
+2.16%
$ 1.01 million $ 742,729
Aug 9, 2025 $ 0.000992
+2.55%
$ 991,926 $ 858,032
Aug 8, 2025 $ 0.000967
-4.01%
$ 967,003 $ 1.02 million
Aug 7, 2025 $ 0.00101
+2.59%
$ 1.01 million $ 793,143
Aug 6, 2025 $ 0.000981
+3.66%
$ 981,188 $ 737,795
Aug 5, 2025 $ 0.000947
-2.41%
$ 946,554 $ 881,180
Aug 4, 2025 $ 0.00097
+1.85%
$ 969,898 $ 715,152
Aug 3, 2025 $ 0.000945
+3.48%
$ 952,318 $ 699,532
Aug 2, 2025 $ 0.000915
+0.17%
$ 913,006 $ 713,629
Aug 1, 2025 $ 0.000912
-4.01%
$ 913,543 $ 1.04 million
Jul 31, 2025 $ 0.00095
-6.93%
$ 949,767 $ 730,599
Jul 30, 2025 $ 0.00102
-3.65%
$ 1.02 million $ 1.02 million
Jul 29, 2025 $ 0.00106
-6.10%
$ 1.06 million $ 826,721
Jul 28, 2025 $ 0.00113
-6.61%
$ 1.13 million $ 881,276