Official Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.000245
+0.12%
$ 244,882 $ 1,054
Jun 4, 9 PM $ 0.000249
-0.20%
$ 249,129 $ 1,080
Jun 4, 8 PM $ 0.000249
-0.45%
$ 248,842 $ 1,082
Jun 4, 7 PM $ 0.000251
-0.68%
$ 250,506 $ 1,099
Jun 4, 6 PM $ 0.00025
+0.35%
$ 249,462 $ 1,078
Jun 4, 5 PM $ 0.000252
+0.32%
$ 251,421 $ 1,104
Jun 4, 4 PM $ 0.000251
-0.46%
$ 250,524 $ 1,114
Jun 4, 3 PM $ 0.000255
+0.36%
$ 254,691 $ 1,123
Jun 4, 2 PM $ 0.000255
+0.11%
$ 255,266 $ 1,021
Jun 2, 7 PM $ 0.000279
+0.00%
$ 278,500 $ 819
Jun 2, 6 PM $ 0.000281
+0.33%
$ 280,781 $ 818
Jun 2, 5 PM $ 0.000279
-0.54%
$ 278,953 $ 2,921
Jun 2, 4 PM $ 0.00028
+0.88%
$ 280,044 $ 2,892
Jun 2, 3 PM $ 0.000281
-0.29%
$ 280,690 $ 2,916
Jun 2, 2 PM $ 0.000286
+0.05%
$ 285,416 $ 3,334
Jun 2, 1 PM $ 0.000285
-0.01%
$ 284,901 $ 3,024
Jun 2, 12 PM $ 0.000285
-0.27%
$ 284,321 $ 3,016
Jun 2, 11 AM $ 0.000286
-0.02%
$ 285,871 $ 3,064
Jun 2, 10 AM $ 0.000286
+0.24%
$ 286,031 $ 3,057
Jun 2, 9 AM $ 0.000286
-0.21%
$ 285,960 $ 3,090
Jun 2, 8 AM $ 0.000287
-0.67%
$ 286,562 $ 3,032
Jun 2, 7 AM $ 0.000286
-0.11%
$ 286,111 $ 3,009
Jun 2, 6 AM $ 0.000287
-0.60%
$ 286,331 $ 3,026
Jun 2, 5 AM $ 0.00029
-0.78%
$ 289,313 $ 3,062
Jun 2, 4 AM $ 0.000291
-0.48%
$ 290,531 $ 3,065
Jun 2, 3 AM $ 0.000291
+0.52%
$ 290,934 $ 3,039
Jun 2, 2 AM $ 0.000287
-0.85%
$ 287,269 $ 2,781
Jun 2, 1 AM $ 0.000292
-0.17%
$ 291,879 $ 2,806
Jun 2, 12 AM $ 0.000293
-0.22%
$ 293,158 $ 2,713
Jun 1, 11 PM $ 0.000294
+0.83%
$ 294,006 $ 2,692
Jun 1, 10 PM $ 0.000291
-0.52%
$ 290,444 $ 2,697
Jun 1, 9 PM $ 0.000292
-0.44%
$ 291,733 $ 2,707
May 28, 4 PM $ 0.000297
-0.33%
$ 296,756 $ 723
May 28, 3 PM $ 0.000297
+0.08%
$ 297,228 $ 1,035
May 28, 2 PM $ 0.000294
-0.41%
$ 293,743 $ 1,030
May 28, 1 PM $ 0.000296
-0.17%
$ 295,668 $ 3,106
May 28, 12 PM $ 0.000296
+0.24%
$ 295,666 $ 4,954
May 28, 11 AM $ 0.000295
-0.90%
$ 294,947 $ 4,944
May 28, 10 AM $ 0.000298
-0.04%
$ 298,100 $ 4,952
May 28, 9 AM $ 0.000298
+0.05%
$ 297,379 $ 4,935
May 28, 8 AM $ 0.000298
+0.36%
$ 297,543 $ 4,922
May 28, 7 AM $ 0.000296
+0.38%
$ 296,174 $ 4,859
May 28, 6 AM $ 0.000295
+0.02%
$ 294,874 $ 4,855
May 28, 5 AM $ 0.000295
-0.01%
$ 294,756 $ 4,660
May 28, 4 AM $ 0.000293
-1.06%
$ 292,953 $ 4,827
May 28, 3 AM $ 0.000299
-0.24%
$ 298,386 $ 4,843
May 28, 2 AM $ 0.000301
+0.20%
$ 300,589 $ 4,857
May 28, 1 AM $ 0.000302
+0.05%
$ 301,718 $ 4,721
May 28, 12 AM $ 0.000301
+0.19%
$ 300,985 $ 4,710
May 27, 11 PM $ 0.000302
-0.19%
$ 301,424 $ 4,734