Official Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00031
+0.00%
$ 309,461 $ 1,017
Jul 20, 10 PM $ 0.000308
-0.34%
$ 307,975 $ 1,493
Jul 20, 9 PM $ 0.00031
-0.07%
$ 309,491 $ 1,475
Jul 20, 8 PM $ 0.00031
-1.12%
$ 309,649 $ 1,478
Jul 20, 7 PM $ 0.000312
-0.01%
$ 311,935 $ 1,089
Jul 20, 5 PM $ 0.000312
+0.00%
$ 312,216 $ 1,075
Jul 20, 4 PM $ 0.000313
+0.00%
$ 312,927 $ 1,065
Jul 20, 3 PM $ 0.000311
+0.00%
$ 310,437 $ 1,050
Jul 20, 2 PM $ 0.000306
-1.17%
$ 306,202 $ 1,061
Jul 20, 8 AM $ 0.00031
-0.19%
$ 310,005 $ 660
Jul 20, 3 AM $ 0.000315
+0.00%
$ -- $ 501
Jul 20, 1 AM $ 0.000314
+0.00%
$ 313,509 $ 494
Jul 20, 12 AM $ 0.000315
+0.00%
$ 314,451 $ 491
Jul 19, 11 PM $ 0.000313
+0.50%
$ 312,537 $ 721
Jul 19, 9 PM $ 0.000306
+0.00%
$ 305,728 $ 231
Jul 19, 4 PM $ 0.000306
+0.00%
$ 306,077 $ 231
Jul 19, 1 PM $ 0.000307
-0.02%
$ 306,326 $ 231
Jul 19, 11 AM $ 0.000308
+0.00%
$ 307,809 $ 291
Jul 19, 10 AM $ 0.000308
+0.00%
$ 307,794 $ 289
Jul 19, 8 AM $ 0.000307
+0.00%
$ 307,234 $ 285
Jul 19, 12 AM $ 0.000302
+0.00%
$ 302,276 $ 129
Jul 18, 2 PM $ 0.0003
+0.00%
$ 299,720 $ 166
Jul 18, 12 PM $ 0.000301
+0.00%
$ 300,593 $ 199
Jul 18, 7 AM $ 0.000302
+0.00%
$ 301,428 $ 145
Jul 18, 4 AM $ 0.000302
+0.00%
$ 301,723 $ 662
Jul 18, 2 AM $ 0.000303
+0.00%
$ 302,966 $ 655
Jul 18, 1 AM $ 0.000302
+0.00%
$ 301,777 $ 654
Jul 17, 7 PM $ 0.000302
+0.00%
$ 302,026 $ 684
Jul 17, 6 PM $ 0.000302
+0.00%
$ 302,047 $ 680
Jul 17, 1 PM $ 0.000297
+0.00%
$ 296,468 $ 639
Jul 17, 7 AM $ 0.000301
+0.00%
$ 300,683 $ 600
Jul 17, 6 AM $ 0.000301
+1.59%
$ 300,862 $ 100
Jul 17, 5 AM $ 0.000297
-0.09%
$ 296,994 $ 104
Jul 17, 3 AM $ 0.000299
-0.15%
$ 298,827 $ 89
Jul 17, 12 AM $ 0.000299
-0.16%
$ 298,701 $ 89
Jul 16, 10 PM $ 0.000302
+0.00%
$ 301,421 $ 85
Jul 16, 9 PM $ 0.000302
+0.00%
$ 302,110 $ 25
Jul 16, 6 PM $ 0.000302
+0.00%
$ 301,935 $ 26
Jul 16, 2 PM $ 0.000304
+0.00%
$ 303,957 $ 37
Jul 16, 6 AM $ 0.000308
+0.00%
$ 307,856 $ 36
Jul 16, 3 AM $ 0.000308
+0.00%
$ 307,412 $ 36
Jul 16, 12 AM $ 0.000307
+0.00%
$ 307,267 $ 35
Jul 15, 11 PM $ 0.000309
+0.02%
$ 308,599 $ 35
Jul 15, 7 PM $ 0.000309
+0.00%
$ 308,875 $ 36
Jul 15, 6 PM $ 0.00031
+0.00%
$ 309,810 $ 42
Jul 15, 5 PM $ 0.000309
+0.00%
$ 309,055 $ 33
Jul 15, 3 PM $ 0.000311
+0.00%
$ 310,795 $ 33
Jul 15, 11 AM $ 0.000309
+0.00%
$ 308,465 $ 964
Jul 15, 2 AM $ 0.000309
+0.00%
$ 308,367 $ 973
Jul 14, 10 PM $ 0.000308
+0.00%
$ 307,652 $ 1,030