Official Elon Coin Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000375
+0.00%
$ 374,979 $ 75,130
Dec 7, 11 AM $ 0.000376
+0.27%
$ 375,978 $ 75,417
Dec 7, 10 AM $ 0.000376
+0.27%
$ 375,978 $ 76,070
Dec 7, 9 AM $ 0.000375
+0.00%
$ 374,979 $ 75,792
Dec 7, 8 AM $ 0.000376
+0.00%
$ 375,978 $ 75,617
Dec 7, 7 AM $ 0.000376
-1.31%
$ 375,979 $ 76,079
Dec 7, 6 AM $ 0.000381
-0.26%
$ 380,977 $ 76,054
Dec 7, 5 AM $ 0.000382
+1.87%
$ 381,977 $ 75,905
Dec 7, 4 AM $ 0.000375
+0.00%
$ 374,979 $ 75,972
Dec 7, 3 AM $ 0.000375
+0.00%
$ 374,982 $ 75,888
Dec 7, 2 AM $ 0.000376
+0.27%
$ 375,979 $ 76,221
Dec 7, 1 AM $ 0.000375
+0.00%
$ 374,979 $ 76,044
Dec 7, 12 AM $ 0.000375
-0.27%
$ 374,980 $ 76,094
Dec 6, 11 PM $ 0.000376
-0.53%
$ 375,979 $ 75,977
Dec 6, 10 PM $ 0.000378
+0.00%
$ 377,979 $ 75,866
Dec 6, 9 PM $ 0.000378
-0.26%
$ 377,979 $ 75,839
Dec 6, 8 PM $ 0.000378
+0.00%
$ 377,979 $ 75,618
Dec 6, 7 PM $ 0.000378
+0.00%
$ 377,979 $ 76,052
Dec 6, 6 PM $ 0.000378
+0.00%
$ 377,979 $ 76,266
Dec 6, 5 PM $ 0.000378
+0.00%
$ 377,979 $ 76,248
Dec 6, 4 PM $ 0.000378
-0.26%
$ 377,979 $ 76,769
Dec 6, 3 PM $ 0.000378
+0.00%
$ 377,979 $ 76,421
Dec 6, 2 PM $ 0.000378
+0.00%
$ 377,996 $ 76,148
Dec 6, 1 PM $ 0.000378
+0.00%
$ 377,979 $ 76,188
Dec 6, 12 PM $ 0.000378
+0.00%
$ 377,993 $ 75,908
Dec 6, 11 AM $ 0.000378
-0.26%
$ 377,979 $ 76,088
Dec 6, 10 AM $ 0.000379
+0.26%
$ 378,979 $ 75,785
Dec 6, 9 AM $ 0.000378
+0.00%
$ 377,982 $ 76,373
Dec 6, 8 AM $ 0.000378
+0.00%
$ 377,979 $ 76,793
Dec 6, 7 AM $ 0.000378
-0.26%
$ 377,979 $ 76,332
Dec 6, 6 AM $ 0.000378
+0.00%
$ 377,979 $ 76,699
Dec 6, 5 AM $ 0.000378
+0.00%
$ 377,979 $ 76,864
Dec 6, 4 AM $ 0.000378
-0.26%
$ 377,986 $ 76,485
Dec 6, 3 AM $ 0.000379
+0.26%
$ 378,979 $ 76,757
Dec 6, 2 AM $ 0.000379
+0.00%
$ 378,985 $ 76,080
Dec 6, 1 AM $ 0.000378
+0.00%
$ 377,979 $ 76,276
Dec 6, 12 AM $ 0.000378
+0.00%
$ 377,979 $ 76,301
Dec 5, 11 PM $ 0.000378
-0.26%
$ 377,975 $ 76,538
Dec 5, 10 PM $ 0.000379
+0.27%
$ 378,979 $ 76,030
Dec 5, 9 PM $ 0.000379
+0.26%
$ 378,964 $ 76,313
Dec 5, 8 PM $ 0.000378
+0.00%
$ 377,979 $ 76,814
Dec 5, 7 PM $ 0.000379
+0.27%
$ 378,979 $ 77,135
Dec 5, 6 PM $ 0.000379
+0.26%
$ 378,961 $ 77,071
Dec 5, 5 PM $ 0.000378
-0.01%
$ 377,979 $ 77,309
Dec 5, 4 PM $ 0.000378
-2.06%
$ 378,018 $ 77,490
Dec 5, 3 PM $ 0.000386
+0.00%
$ 385,979 $ 77,451
Dec 5, 2 PM $ 0.000386
-2.03%
$ 385,979 $ 77,575
Dec 5, 1 PM $ 0.000395
+0.25%
$ 394,961 $ 77,537
Dec 5, 12 PM $ 0.000394
+0.00%
$ 393,978 $ 77,623
Dec 5, 11 AM $ 0.000394
-1.50%
$ 393,980 $ 77,480