Official Elon Coin Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000496
+1.00%
$ 495,934 $ 297,903
Nov 10, 12 AM $ 0.000491
+0.24%
$ 491,019 $ 297,038
Nov 9, 11 PM $ 0.00049
-0.11%
$ 489,781 $ 297,855
Nov 9, 10 PM $ 0.00049
-0.63%
$ 490,415 $ 296,111
Nov 9, 9 PM $ 0.000493
-0.05%
$ 493,315 $ 296,917
Nov 9, 8 PM $ 0.000494
+0.33%
$ 493,542 $ 297,348
Nov 9, 7 PM $ 0.00049
+1.70%
$ 490,338 $ 296,906
Nov 9, 6 PM $ 0.000482
-0.15%
$ 482,145 $ 298,680
Nov 9, 5 PM $ 0.000482
+0.77%
$ 482,348 $ 300,510
Nov 9, 4 PM $ 0.00048
+0.06%
$ 479,822 $ 302,078
Nov 9, 3 PM $ 0.00048
+0.52%
$ 479,606 $ 303,915
Nov 9, 2 PM $ 0.000477
+0.64%
$ 476,832 $ 304,749
Nov 9, 1 PM $ 0.000474
+0.11%
$ 473,785 $ 305,257
Nov 9, 12 PM $ 0.000473
+0.00%
$ 473,334 $ 305,075
Nov 9, 11 AM $ 0.000473
+0.74%
$ 473,336 $ 306,004
Nov 9, 10 AM $ 0.00047
-0.58%
$ 469,653 $ 308,497
Nov 9, 9 AM $ 0.000472
+0.53%
$ 472,238 $ 309,496
Nov 9, 8 AM $ 0.000469
-0.11%
$ 468,619 $ 307,265
Nov 9, 7 AM $ 0.000468
+0.12%
$ 468,167 $ 307,979
Nov 9, 6 AM $ 0.000468
+0.18%
$ 467,588 $ 310,346
Nov 9, 5 AM $ 0.000466
-0.31%
$ 466,360 $ 310,662
Nov 9, 4 AM $ 0.000468
-0.05%
$ 467,787 $ 310,961
Nov 9, 3 AM $ 0.000469
-0.05%
$ 468,843 $ 309,817
Nov 9, 2 AM $ 0.000469
+0.54%
$ 469,082 $ 311,660
Nov 9, 1 AM $ 0.000467
-0.21%
$ 466,563 $ 312,878
Nov 9, 12 AM $ 0.000468
+0.00%
$ 467,488 $ 313,033
Nov 8, 11 PM $ 0.000467
-0.58%
$ 467,253 $ 312,100
Nov 8, 10 PM $ 0.000469
-0.26%
$ 468,919 $ 311,514
Nov 8, 9 PM $ 0.00047
+0.12%
$ 470,372 $ 309,095
Nov 8, 8 PM $ 0.00047
-1.08%
$ 470,427 $ 309,873
Nov 8, 7 PM $ 0.000476
-0.32%
$ 476,089 $ 309,959
Nov 8, 6 PM $ 0.000477
-0.03%
$ 477,300 $ 309,094
Nov 8, 5 PM $ 0.000477
-0.67%
$ 476,927 $ 309,973
Nov 8, 4 PM $ 0.00048
-0.11%
$ 480,165 $ 308,460
Nov 8, 3 PM $ 0.000482
-0.47%
$ 481,748 $ 306,771
Nov 8, 2 PM $ 0.000483
-1.43%
$ 482,950 $ 306,892
Nov 8, 1 PM $ 0.00049
+0.57%
$ 490,211 $ 308,232
Nov 8, 12 PM $ 0.000487
-0.37%
$ 487,445 $ 311,620
Nov 8, 11 AM $ 0.000489
-0.45%
$ 489,255 $ 309,245
Nov 8, 10 AM $ 0.000491
-1.85%
$ 490,838 $ 307,565
Nov 8, 9 AM $ 0.0005
+0.33%
$ 500,071 $ 307,980
Nov 8, 8 AM $ 0.000498
+0.36%
$ 497,899 $ 308,417
Nov 8, 7 AM $ 0.000497
-0.17%
$ 496,922 $ 305,384
Nov 8, 6 AM $ 0.000498
-0.21%
$ 497,541 $ 305,105
Nov 8, 5 AM $ 0.000499
-1.00%
$ 498,593 $ 305,086
Nov 8, 4 AM $ 0.000505
+0.66%
$ 504,701 $ 305,784
Nov 8, 3 AM $ 0.000502
+0.21%
$ 501,974 $ 305,411
Nov 8, 2 AM $ 0.000502
+0.09%
$ 501,749 $ 305,386
Nov 8, 1 AM $ 0.000501
+0.02%
$ 501,317 $ 304,442
Nov 8, 12 AM $ 0.000501
-0.62%
$ 500,747 $ 303,215