Official Elon Coin Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000394
-1.50%
$ 393,980 $ 77,480
Dec 5, 10 AM $ 0.000392
-1.75%
$ 391,978 $ 77,442
Dec 5, 9 AM $ 0.000398
+0.00%
$ 397,978 $ 77,021
Dec 5, 8 AM $ 0.000399
-1.97%
$ 398,964 $ 76,750
Dec 5, 7 AM $ 0.000406
+2.27%
$ 405,978 $ 77,066
Dec 5, 6 AM $ 0.000397
-0.50%
$ 396,971 $ 76,877
Dec 5, 5 AM $ 0.000399
+0.00%
$ 398,978 $ 76,983
Dec 5, 4 AM $ 0.000399
-0.01%
$ 398,978 $ 77,041
Dec 5, 3 AM $ 0.000399
-0.24%
$ 398,999 $ 76,738
Dec 5, 2 AM $ 0.000399
-0.25%
$ 398,978 $ 77,822
Dec 5, 1 AM $ 0.0004
+0.00%
$ 399,964 $ 78,067
Dec 5, 12 AM $ 0.0004
+0.25%
$ 399,978 $ 78,029
Dec 4, 11 PM $ 0.0004
+0.25%
$ 399,978 $ 77,721
Dec 4, 10 PM $ 0.000399
+0.00%
$ 398,976 $ 77,637
Dec 4, 9 PM $ 0.000399
-2.16%
$ 398,978 $ 77,574
Dec 4, 8 PM $ 0.000407
-0.04%
$ 406,829 $ 77,450
Dec 4, 7 PM $ 0.000407
+0.00%
$ 406,978 $ 77,169
Dec 4, 6 PM $ 0.000407
-0.24%
$ 406,978 $ 77,212
Dec 4, 5 PM $ 0.000407
-1.45%
$ 406,986 $ 76,369
Dec 4, 4 PM $ 0.000413
-0.20%
$ 412,977 $ 76,262
Dec 4, 3 PM $ 0.000413
-0.04%
$ 412,823 $ 76,593
Dec 4, 2 PM $ 0.000413
+0.00%
$ 412,977 $ 76,400
Dec 4, 1 PM $ 0.000413
-0.21%
$ 412,977 $ 76,350
Dec 4, 12 PM $ 0.000413
-0.03%
$ 412,869 $ 76,442
Dec 4, 11 AM $ 0.000414
+0.21%
$ 413,977 $ 76,876
Dec 4, 10 AM $ 0.000413
+0.03%
$ 413,098 $ 76,958
Dec 4, 9 AM $ 0.000413
+0.00%
$ 412,977 $ 76,376
Dec 4, 8 AM $ 0.000413
+0.00%
$ 412,977 $ 76,638
Dec 4, 7 AM $ 0.000413
+0.00%
$ 412,981 $ 76,430
Dec 4, 6 AM $ 0.000414
-0.01%
$ 413,977 $ 76,347
Dec 4, 5 AM $ 0.000414
-1.42%
$ 414,023 $ 76,497
Dec 4, 4 AM $ 0.00042
-0.24%
$ 419,977 $ 74,966
Dec 4, 3 AM $ 0.000421
+0.24%
$ 420,977 $ 75,111
Dec 4, 2 AM $ 0.00042
+0.00%
$ 419,963 $ 75,561
Dec 4, 1 AM $ 0.000421
+0.01%
$ 420,977 $ 75,355
Dec 4, 12 AM $ 0.000421
+3.68%
$ 420,917 $ 75,097
Dec 3, 11 PM $ 0.000406
+0.00%
$ 405,978 $ 75,150
Dec 3, 10 PM $ 0.000407
+0.23%
$ 406,978 $ 75,300
Dec 3, 9 PM $ 0.000406
+0.02%
$ 406,062 $ 74,964
Dec 3, 8 PM $ 0.000406
-0.24%
$ 405,978 $ 74,981
Dec 3, 7 PM $ 0.000406
+0.00%
$ 405,989 $ 75,137
Dec 3, 6 PM $ 0.000406
+0.00%
$ 405,978 $ 75,089
Dec 3, 5 PM $ 0.000406
-0.24%
$ 405,978 $ 75,292
Dec 3, 4 PM $ 0.000407
+0.24%
$ 406,966 $ 75,586
Dec 3, 3 PM $ 0.000406
-0.74%
$ 405,978 $ 75,755
Dec 3, 2 PM $ 0.000409
+0.01%
$ 409,003 $ 75,439
Dec 3, 1 PM $ 0.000409
+0.00%
$ 408,977 $ 75,459
Dec 3, 12 PM $ 0.000409
+0.01%
$ 408,977 $ 75,249
Dec 3, 11 AM $ 0.000409
-0.25%
$ 408,932 $ 75,527
Dec 3, 10 AM $ 0.00041
+0.25%
$ 409,977 $ 74,944