Official Elon Coin Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000501
-0.62%
$ 500,747 $ 303,215
Nov 7, 11 PM $ 0.000504
-0.13%
$ 503,884 $ 304,489
Nov 7, 10 PM $ 0.000505
+0.07%
$ 504,654 $ 306,872
Nov 7, 9 PM $ 0.000504
-0.07%
$ 504,315 $ 309,239
Nov 7, 8 PM $ 0.000505
+0.38%
$ 504,677 $ 308,309
Nov 7, 7 PM $ 0.000503
+1.24%
$ 502,937 $ 304,787
Nov 7, 6 PM $ 0.000497
+1.76%
$ 496,792 $ 305,260
Nov 7, 5 PM $ 0.000488
+1.91%
$ 488,188 $ 300,858
Nov 7, 4 PM $ 0.000478
+0.58%
$ 477,767 $ 301,656
Nov 7, 3 PM $ 0.000475
+0.21%
$ 474,748 $ 303,209
Nov 7, 2 PM $ 0.000473
-0.10%
$ 472,552 $ 303,358
Nov 7, 1 PM $ 0.000473
-4.85%
$ 473,247 $ 302,453
Nov 7, 12 PM $ 0.000498
-0.52%
$ 498,332 $ 298,738
Nov 7, 11 AM $ 0.000501
-0.15%
$ 501,180 $ 301,627
Nov 7, 10 AM $ 0.000501
-0.30%
$ 501,248 $ 303,911
Nov 7, 9 AM $ 0.000503
+0.13%
$ 503,137 $ 304,169
Nov 7, 8 AM $ 0.000503
-0.85%
$ 502,486 $ 301,845
Nov 7, 7 AM $ 0.000507
-0.56%
$ 506,541 $ 302,761
Nov 7, 6 AM $ 0.000509
+0.13%
$ 508,574 $ 304,674
Nov 7, 5 AM $ 0.000508
+0.34%
$ 507,895 $ 303,772
Nov 7, 4 AM $ 0.000506
-0.12%
$ 505,936 $ 306,069
Nov 7, 3 AM $ 0.000506
+0.51%
$ 506,395 $ 305,386
Nov 7, 2 AM $ 0.000504
-0.44%
$ 503,839 $ 303,160
Nov 7, 1 AM $ 0.000506
-1.09%
$ 505,480 $ 301,736
Nov 7, 12 AM $ 0.000511
+0.37%
$ 511,029 $ 301,341
Nov 6, 11 PM $ 0.000509
+0.25%
$ 509,170 $ 301,816
Nov 6, 10 PM $ 0.000508
+0.07%
$ 507,911 $ 303,282
Nov 6, 9 PM $ 0.000507
-0.42%
$ 506,870 $ 304,858
Nov 6, 8 PM $ 0.000509
-0.07%
$ 508,586 $ 304,447
Nov 6, 7 PM $ 0.000509
-0.26%
$ 508,962 $ 306,053
Nov 6, 6 PM $ 0.00051
+0.08%
$ 510,291 $ 304,445
Nov 6, 5 PM $ 0.00051
+0.01%
$ 510,033 $ 306,599
Nov 6, 4 PM $ 0.00051
-0.14%
$ 509,847 $ 305,658
Nov 6, 3 PM $ 0.000511
-0.89%
$ 510,787 $ 306,393
Nov 6, 2 PM $ 0.000515
-0.55%
$ 515,396 $ 304,078
Nov 6, 1 PM $ 0.000518
+0.10%
$ 518,242 $ 304,440
Nov 6, 12 PM $ 0.000518
-0.56%
$ 517,784 $ 306,885
Nov 6, 11 AM $ 0.000521
+0.15%
$ 520,697 $ 307,653
Nov 6, 10 AM $ 0.00052
+0.29%
$ 519,899 $ 305,171
Nov 6, 9 AM $ 0.000518
-0.05%
$ 518,220 $ 305,659
Nov 6, 8 AM $ 0.000519
-0.45%
$ 518,853 $ 310,127
Nov 6, 7 AM $ 0.000521
-0.17%
$ 521,184 $ 311,723
Nov 6, 6 AM $ 0.000523
-0.36%
$ 523,283 $ 309,827
Nov 6, 5 AM $ 0.000525
-1.27%
$ 525,197 $ 310,501
Nov 6, 4 AM $ 0.000532
+0.38%
$ 531,977 $ 306,855
Nov 6, 3 AM $ 0.00053
+0.65%
$ 529,974 $ 308,640
Nov 6, 2 AM $ 0.000527
-0.07%
$ 526,845 $ 311,299
Nov 6, 1 AM $ 0.000528
+0.16%
$ 527,575 $ 312,223
Nov 6, 12 AM $ 0.000527
+0.73%
$ 526,939 $ 314,521
Nov 5, 11 PM $ 0.000524
+0.29%
$ 523,556 $ 312,338