Official Elon Coin Historical Data

ELON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000409
-0.25%
$ 408,932 $ 75,527
Dec 3, 10 AM $ 0.00041
+0.25%
$ 409,977 $ 74,944
Dec 3, 9 AM $ 0.000409
-0.25%
$ 408,941 $ 75,834
Dec 3, 8 AM $ 0.000409
+0.00%
$ 408,977 $ 75,888
Dec 3, 7 AM $ 0.000409
+0.00%
$ 408,998 $ 76,052
Dec 3, 6 AM $ 0.00041
+0.25%
$ 409,985 $ 75,979
Dec 3, 5 AM $ 0.000409
+2.25%
$ 408,977 $ 75,810
Dec 3, 4 AM $ 0.000399
+0.00%
$ 398,983 $ 76,060
Dec 3, 3 AM $ 0.000399
+0.02%
$ 398,978 $ 75,724
Dec 3, 2 AM $ 0.0004
+1.76%
$ 398,913 $ 75,321
Dec 3, 1 AM $ 0.000393
+0.00%
$ 392,979 $ 75,027
Dec 3, 12 AM $ 0.000393
-1.50%
$ 392,978 $ 74,874
Dec 2, 11 PM $ 0.000399
+0.00%
$ 398,982 $ 74,906
Dec 2, 10 PM $ 0.000399
-0.24%
$ 398,978 $ 75,308
Dec 2, 9 PM $ 0.000399
+0.00%
$ 398,950 $ 75,305
Dec 2, 8 PM $ 0.000399
-0.01%
$ 398,950 $ 74,596
Dec 2, 7 PM $ 0.000399
-0.25%
$ 398,978 $ 75,036
Dec 2, 6 PM $ 0.0004
+0.00%
$ 399,966 $ 75,158
Dec 2, 5 PM $ 0.000399
+1.80%
$ 398,978 $ 75,398
Dec 2, 4 PM $ 0.000392
+0.00%
$ 391,942 $ 75,406
Dec 2, 3 PM $ 0.000398
+9.02%
$ 397,901 $ 74,656
Dec 2, 2 PM $ 0.000365
+0.00%
$ 364,980 $ 75,347
Dec 2, 1 PM $ 0.000365
+1.39%
$ 364,973 $ 75,371
Dec 2, 12 PM $ 0.000359
-0.01%
$ 358,980 $ 75,521
Dec 2, 11 AM $ 0.000359
-0.28%
$ 358,999 $ 75,265
Dec 2, 10 AM $ 0.000359
-0.27%
$ 358,999 $ 75,268
Dec 2, 9 AM $ 0.000359
-0.01%
$ 358,980 $ 75,347
Dec 2, 8 AM $ 0.000359
+0.01%
$ 359,011 $ 74,812
Dec 2, 7 AM $ 0.000359
-0.27%
$ 358,980 $ 74,894
Dec 2, 6 AM $ 0.000359
+0.00%
$ 358,981 $ 74,720
Dec 2, 5 AM $ 0.000359
+0.00%
$ 358,981 $ 74,372
Dec 2, 4 AM $ 0.000359
-0.28%
$ 358,980 $ 74,350
Dec 2, 3 AM $ 0.000359
+0.01%
$ 359,013 $ 74,526
Dec 2, 2 AM $ 0.000359
-0.28%
$ 358,980 $ 74,956
Dec 2, 1 AM $ 0.000359
+0.00%
$ 358,986 $ 75,511
Dec 2, 12 AM $ 0.000359
-1.64%
$ 358,986 $ 76,017
Dec 1, 11 PM $ 0.000365
+4.26%
$ 364,980 $ 75,975
Dec 1, 10 PM $ 0.00035
-0.26%
$ 350,063 $ 75,696
Dec 1, 9 PM $ 0.00035
+0.00%
$ 349,981 $ 75,760
Dec 1, 8 PM $ 0.00035
-0.28%
$ 349,966 $ 76,195
Dec 1, 7 PM $ 0.000351
+0.28%
$ 350,955 $ 75,521
Dec 1, 6 PM $ 0.000351
+0.28%
$ 350,981 $ 75,040
Dec 1, 5 PM $ 0.00035
+0.00%
$ 349,985 $ 74,760
Dec 1, 4 PM $ 0.00035
-0.03%
$ 349,981 $ 74,580
Dec 1, 3 PM $ 0.00035
-2.21%
$ 350,081 $ 75,017
Dec 1, 2 PM $ 0.000358
-0.28%
$ 357,981 $ 74,780
Dec 1, 1 PM $ 0.000358
-0.30%
$ 357,980 $ 75,341
Dec 1, 12 PM $ 0.000358
+0.02%
$ 358,055 $ 75,090
Dec 1, 11 AM $ 0.000358
-1.64%
$ 357,980 $ 75,359
Dec 1, 10 AM $ 0.000365
+0.00%
$ 364,920 $ 75,266