Official Elon Coin Historical Data

ELON Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000522
-0.35%
$ 522,189 $ 311,820
Nov 5, 9 PM $ 0.000524
-0.33%
$ 524,052 $ 310,790
Nov 5, 8 PM $ 0.000526
-0.08%
$ 525,806 $ 310,817
Nov 5, 7 PM $ 0.000526
-0.22%
$ 526,233 $ 311,048
Nov 5, 6 PM $ 0.000528
+0.08%
$ 528,083 $ 309,377
Nov 5, 5 PM $ 0.000528
+1.29%
$ 528,334 $ 311,676
Nov 5, 4 PM $ 0.000521
-0.30%
$ 521,356 $ 312,952
Nov 5, 3 PM $ 0.000523
+0.74%
$ 522,924 $ 313,127
Nov 5, 2 PM $ 0.000519
+0.49%
$ 519,081 $ 310,636
Nov 5, 1 PM $ 0.000517
+0.04%
$ 516,556 $ 312,786
Nov 5, 12 PM $ 0.000517
+0.41%
$ 516,613 $ 312,051
Nov 5, 11 AM $ 0.000515
+0.25%
$ 514,960 $ 309,176
Nov 5, 10 AM $ 0.000514
-0.28%
$ 513,972 $ 310,534
Nov 5, 9 AM $ 0.000515
+0.22%
$ 515,414 $ 309,079
Nov 5, 8 AM $ 0.000514
-1.43%
$ 514,277 $ 309,555
Nov 5, 7 AM $ 0.000521
+0.93%
$ 520,598 $ 310,001
Nov 5, 6 AM $ 0.000515
+0.29%
$ 515,054 $ 308,120
Nov 5, 5 AM $ 0.000513
+0.23%
$ 513,172 $ 308,548
Nov 5, 4 AM $ 0.000512
-0.02%
$ 512,018 $ 312,442
Nov 5, 3 AM $ 0.000512
+1.68%
$ 512,104 $ 309,966
Nov 5, 2 AM $ 0.000503
+1.63%
$ 503,059 $ 308,371
Nov 5, 1 AM $ 0.000495
-5.34%
$ 494,527 $ 309,055
Nov 5, 12 AM $ 0.000522
+2.12%
$ 521,745 $ 308,160
Nov 4, 11 PM $ 0.000512
+0.06%
$ 511,539 $ 308,529
Nov 4, 10 PM $ 0.000511
+2.17%
$ 510,766 $ 307,062
Nov 4, 9 PM $ 0.0005
-2.76%
$ 499,909 $ 305,723
Nov 4, 8 PM $ 0.000515
-1.06%
$ 514,705 $ 307,083
Nov 4, 7 PM $ 0.00052
+0.41%
$ 520,197 $ 308,829
Nov 4, 6 PM $ 0.000518
-0.72%
$ 518,097 $ 310,174
Nov 4, 5 PM $ 0.00053
-1.76%
$ 529,661 $ 309,580
Nov 4, 4 PM $ 0.000539
-2.68%
$ 539,346 $ 310,836
Nov 4, 3 PM $ 0.000554
+0.05%
$ 554,176 $ 310,271
Nov 4, 2 PM $ 0.000554
+1.02%
$ 553,653 $ 317,145
Nov 4, 1 PM $ 0.000549
-0.14%
$ 548,807 $ 312,218
Nov 4, 12 PM $ 0.00055
+0.42%
$ 549,588 $ 310,175
Nov 4, 11 AM $ 0.000547
+1.47%
$ 547,307 $ 311,469
Nov 4, 10 AM $ 0.00054
+0.18%
$ 540,352 $ 311,541
Nov 4, 9 AM $ 0.000539
+0.18%
$ 538,909 $ 312,691
Nov 4, 8 AM $ 0.000538
+1.61%
$ 537,881 $ 311,169
Nov 4, 7 AM $ 0.000529
-0.83%
$ 529,367 $ 310,981
Nov 4, 6 AM $ 0.000534
+0.03%
$ 533,571 $ 311,665
Nov 4, 5 AM $ 0.000534
-5.02%
$ 534,227 $ 310,212
Nov 4, 4 AM $ 0.000563
+0.03%
$ 562,481 $ 310,071
Nov 4, 3 AM $ 0.000562
-0.65%
$ 562,029 $ 310,783
Nov 4, 2 AM $ 0.000566
+0.04%
$ 565,494 $ 307,783
Nov 4, 1 AM $ 0.000564
-0.23%
$ 564,367 $ 308,084
Nov 4, 12 AM $ 0.000565
-0.71%
$ 565,119 $ 308,474
Nov 3, 11 PM $ 0.000569
+0.75%
$ 569,170 $ 307,684
Nov 3, 10 PM $ 0.000563
+0.21%
$ 563,464 $ 306,831
Nov 3, 9 PM $ 0.000563
+0.03%
$ 562,873 $ 307,704